WALL Historical USD Price
Daily close · Dec 15, 2021 → Mar 1, 2023Daily price history
Jan 31, 2023 → Mar 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-01 | $0.15147141 | $0.15385226 | $0.15118704 | $0.15218745 | $24.15 |
| 2023-02-28 | $0.15311732 | $0.15359905 | $0.15093365 | $0.15144826 | $24.03 |
| 2023-02-27 | $0.15594553 | $0.15622562 | $0.1511771 | $0.15311781 | $24.29 |
| 2023-02-26 | $0.15275805 | $0.15634163 | $0.15200514 | $0.15595151 | $153.36 |
| 2023-02-25 | $0.15267946 | $0.15300337 | $0.15022357 | $0.15271654 | $150.18 |
| 2023-02-24 | $0.15718091 | $0.15894456 | $0.15158345 | $0.15256735 | $150.03 |
| 2023-02-23 | $0.16028988 | $0.16142812 | $0.1561141 | $0.15725605 | $161.66 |
| 2023-02-22 | $0.15979434 | $0.16043525 | $0.1560146 | $0.16043525 | $55.73 |
| 2023-02-21 | $0.16179653 | $0.16257999 | $0.15899642 | $0.15964928 | $55.46 |
| 2023-02-20 | $0.16004111 | $0.16380667 | $0.15860731 | $0.16172491 | $56.18 |
| 2023-02-19 | $0.1629746 | $0.16397056 | $0.15959605 | $0.15990748 | $55.55 |
| 2023-02-18 | $0.16121549 | $0.16404359 | $0.16121549 | $0.16317466 | $71.92 |
| 2023-02-17 | $0.15684224 | $0.16283491 | $0.15657541 | $0.16141726 | $71.15 |
| 2023-02-16 | $0.16341016 | $0.16780549 | $0.15695234 | $0.1569689 | $69.18 |
| 2023-02-15 | $0.15251622 | $0.16340495 | $0.15154938 | $0.16320942 | $71.93 |
| 2023-02-14 | $0.15156871 | $0.15472508 | $0.14939822 | $0.15247004 | $67.20 |
| 2023-02-13 | $0.16645523 | $0.1678074 | $0.14607396 | $0.15160331 | $66.82 |
| 2023-02-12 | $0.16531319 | $0.17047825 | $0.1631514 | $0.16642804 | $136.36 |
| 2023-02-11 | $0.16288324 | $0.16564308 | $0.16264233 | $0.16531441 | $135.45 |
| 2023-02-10 | $0.16298318 | $0.16453388 | $0.16140036 | $0.16291095 | $133.48 |
| 2023-02-09 | $0.17472905 | $0.1752133 | $0.16139563 | $0.16281906 | $133.40 |
| 2023-02-08 | $0.18032576 | $0.18119163 | $0.17336803 | $0.17476058 | $349.62 |
| 2023-02-07 | $0.17856746 | $0.18123914 | $0.17818467 | $0.1804765 | $355.95 |
| 2023-02-06 | $0.18045452 | $0.18207041 | $0.17727081 | $0.17867647 | $4.06 |
| 2023-02-05 | $0.18197071 | $0.18567605 | $0.17899933 | $0.18055125 | $4.11 |
| 2023-02-04 | $0.18294707 | $0.18383984 | $0.18038258 | $0.18194808 | $4.14 |
| 2023-02-03 | $0.1798327 | $0.1841094 | $0.17729393 | $0.18290824 | $4.16 |
| 2023-02-02 | $0.17627483 | $0.18546261 | $0.17598523 | $0.17981803 | $498.62 |
| 2023-02-01 | $0.17345333 | $0.17724739 | $0.17011716 | $0.17631513 | $488.91 |
| 2023-01-31 | $0.17071745 | $0.1744555 | $0.16992069 | $0.17365585 | $481.53 |