LZ Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.1585512 | $0.15882589 | $0.1501 | $0.1553 | $38,470.45 |
| 2022-11-16 | $0.16143846 | $0.16209728 | $0.1501 | $0.15855726 | $44,069.50 |
| 2022-11-15 | $0.16365036 | $0.1712 | $0.16132478 | $0.16185022 | $49,391.18 |
| 2022-11-14 | $0.19021472 | $0.19021472 | $0.16194201 | $0.16381623 | $70,180.18 |
| 2022-11-13 | $0.16860227 | $0.19050186 | $0.1586 | $0.1902585 | $61,965.81 |
| 2022-11-12 | $0.1653 | $0.17599058 | $0.16343586 | $0.16906922 | $59,240.51 |
| 2022-11-11 | $0.17645756 | $0.178 | $0.1643 | $0.1647 | $36,269.52 |
| 2022-11-10 | $0.17041575 | $0.17771795 | $0.1695451 | $0.17658445 | $58,580.15 |
| 2022-11-09 | $0.20341437 | $0.20486295 | $0.17045045 | $0.17059795 | $71,634.51 |
| 2022-11-08 | $0.2150899 | $0.22064192 | $0.196 | $0.20335983 | $87,242.03 |
| 2022-11-07 | $0.25355131 | $0.2548 | $0.2125 | $0.2151399 | $83,319.53 |
| 2022-11-06 | $0.2528 | $0.25686233 | $0.2524 | $0.25338208 | $58,729.81 |
| 2022-11-05 | $0.25427678 | $0.25760787 | $0.2527 | $0.2527 | $61,152.34 |
| 2022-11-04 | $0.26086377 | $0.26086377 | $0.24887073 | $0.2541031 | $82,642.92 |
| 2022-11-03 | $0.29006684 | $0.29006684 | $0.26128973 | $0.26128973 | $83,403.46 |
| 2022-11-02 | $0.33307361 | $0.33800671 | $0.26938861 | $0.29009002 | $348,527.68 |
| 2022-11-01 | $0.21917562 | $0.34356231 | $0.21892582 | $0.33319555 | $640,316.36 |
| 2022-10-31 | $0.1585 | $0.22318184 | $0.1574 | $0.21927494 | $215,084.92 |
| 2022-10-30 | $0.1567 | $0.15959743 | $0.156 | $0.1587 | $52,861.31 |
| 2022-10-29 | $0.15719594 | $0.15839745 | $0.1537 | $0.1563 | $50,808.74 |
| 2022-10-28 | $0.15613612 | $0.1584 | $0.15491493 | $0.15728761 | $53,310.83 |
| 2022-10-27 | $0.14202385 | $0.16120805 | $0.14191279 | $0.15607849 | $76,921.68 |
| 2022-10-26 | $0.14114178 | $0.1431 | $0.1403 | $0.14249554 | $48,877.97 |
| 2022-10-25 | $0.1452 | $0.1461 | $0.1394 | $0.14113597 | $47,481.13 |
| 2022-10-24 | $0.1455 | $0.14710998 | $0.14465179 | $0.1455 | $52,160.17 |
| 2022-10-23 | $0.145 | $0.14710441 | $0.1449 | $0.1462 | $46,459.61 |
| 2022-10-22 | $0.14487194 | $0.1463 | $0.1435 | $0.145 | $47,944.22 |
| 2022-10-21 | $0.1482 | $0.1483415 | $0.1435 | $0.14469694 | $53,539.24 |
| 2022-10-20 | $0.1443857 | $0.1485 | $0.14335693 | $0.1481 | $49,566.62 |
| 2022-10-19 | $0.13224682 | $0.14497007 | $0.13018442 | $0.14437714 | $73,851.64 |