LAVAX Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.02378047 | $0.02431491 | $0.02372812 | $0.0238712 | $67,836.42 |
| 2023-04-10 | $0.02382919 | $0.023848 | $0.02335763 | $0.02377201 | $75,917.48 |
| 2023-04-09 | $0.02367741 | $0.02392757 | $0.02363208 | $0.02382972 | $74,267.03 |
| 2023-04-08 | $0.02442025 | $0.02473192 | $0.02367568 | $0.02367674 | $69,778.45 |
| 2023-04-07 | $0.02495116 | $0.02498992 | $0.02425548 | $0.02442432 | $76,451.23 |
| 2023-04-06 | $0.02489006 | $0.02558371 | $0.02473832 | $0.02495291 | $5,162.04 |
| 2023-04-05 | $0.02423446 | $0.02495264 | $0.02420391 | $0.02489724 | $539.21 |
| 2023-04-04 | $0.02445702 | $0.02471919 | $0.02420803 | $0.02423408 | $1,215.17 |
| 2023-04-03 | $0.02417413 | $0.02448912 | $0.02357688 | $0.02443569 | $1,451.69 |
| 2023-04-02 | $0.02444798 | $0.02454224 | $0.02400801 | $0.02417651 | $184.88 |
| 2023-04-01 | $0.0240311 | $0.02450233 | $0.0238298 | $0.0244421 | $711.84 |
| 2023-03-31 | $0.02398967 | $0.02422521 | $0.02378793 | $0.02404244 | $459.14 |
| 2023-03-30 | $0.02449697 | $0.02504008 | $0.02387027 | $0.02400075 | $2,465.46 |
| 2023-03-29 | $0.02424721 | $0.02473591 | $0.02419757 | $0.02450775 | $245.67 |
| 2023-03-28 | $0.0245353 | $0.02467804 | $0.02404777 | $0.02425199 | $1,337.77 |
| 2023-03-27 | $0.02605873 | $0.02611248 | $0.02398521 | $0.02454029 | $582.11 |
| 2023-03-26 | $0.02632672 | $0.02680371 | $0.02588249 | $0.02606421 | $1,276.13 |
| 2023-03-25 | $0.02640459 | $0.02662288 | $0.02610322 | $0.02632918 | $152.31 |
| 2023-03-24 | $0.02664393 | $0.02702925 | $0.02634448 | $0.02640417 | $1,913.35 |
| 2023-03-23 | $0.025958 | $0.02667409 | $0.02582933 | $0.02665018 | $2,369.64 |
| 2023-03-22 | $0.02619982 | $0.027636 | $0.02536905 | $0.02596413 | $7,473.56 |
| 2023-03-21 | $0.02751073 | $0.02796355 | $0.02618539 | $0.02620179 | $15,218.19 |
| 2023-03-20 | $0.02622305 | $0.0300123 | $0.02607076 | $0.02749384 | $13,640.17 |
| 2023-03-19 | $0.0262547 | $0.02697752 | $0.02618128 | $0.02619034 | $840.23 |
| 2023-03-18 | $0.02728327 | $0.02758714 | $0.02598443 | $0.02624694 | $2,298.40 |
| 2023-03-17 | $0.02521215 | $0.02734475 | $0.0249898 | $0.02721668 | $5,544.72 |
| 2023-03-16 | $0.0245993 | $0.02611583 | $0.02427068 | $0.02519654 | $2,165.07 |
| 2023-03-15 | $0.02636912 | $0.0268685 | $0.0245431 | $0.02458254 | $3,942.33 |
| 2023-03-14 | $0.02912903 | $0.02994159 | $0.02620062 | $0.02636316 | $4,216.65 |
| 2023-03-13 | $0.02634731 | $0.03091357 | $0.02606511 | $0.02908332 | $17,578.85 |