LAVITA Historical USD Price
Daily close · Sep 1, 2023 → Sep 2, 2024Daily price history
Aug 4, 2024 → Sep 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-02 | $0.0061665 | $0.006673 | $0.0061665 | $0.006673 | $601.90 |
| 2024-09-01 | $0.0065415 | $0.0065415 | $0.0061665 | $0.0061665 | $348.38 |
| 2024-08-31 | $0.0064315 | $0.0066915 | $0.0064315 | $0.0065415 | $3,301.88 |
| 2024-08-30 | $0.0066365 | $0.0066365 | $0.0061715 | $0.0064315 | $9,874.38 |
| 2024-08-29 | $0.0066565 | $0.0066665 | $0.0063665 | $0.0066365 | $9,039.11 |
| 2024-08-28 | $0.00689 | $0.0069775 | $0.0066105 | $0.0066565 | $9,761.42 |
| 2024-08-27 | $0.0068705 | $0.0070845 | $0.0068005 | $0.00689 | $1,516.95 |
| 2024-08-26 | $0.007416 | $0.007416 | $0.0068525 | $0.0068705 | $639.46 |
| 2024-08-25 | $0.007375 | $0.0075895 | $0.007134 | $0.007416 | $3,870.60 |
| 2024-08-24 | $0.0071885 | $0.0076305 | $0.0071885 | $0.007375 | $3,134.16 |
| 2024-08-23 | $0.007409 | $0.0074185 | $0.0071065 | $0.0071885 | $8,432.87 |
| 2024-08-22 | $0.006794 | $0.00782875 | $0.006789 | $0.0074105 | $8,889.74 |
| 2024-08-21 | $0.0066955 | $0.0068355 | $0.006691 | $0.0068355 | $1,483.60 |
| 2024-08-20 | $0.006609 | $0.006734 | $0.006607 | $0.006698 | $2,647.88 |
| 2024-08-19 | $0.0065785 | $0.0066705 | $0.006574 | $0.006609 | $4,954.13 |
| 2024-08-18 | $0.006581 | $0.0066305 | $0.006564 | $0.006579 | $2,864.47 |
| 2024-08-17 | $0.0066415 | $0.0066415 | $0.0065785 | $0.0065825 | $1,582.11 |
| 2024-08-16 | $0.006929 | $0.007129 | $0.0065205 | $0.0066415 | $7,755.37 |
| 2024-08-15 | $0.007237 | $0.00927 | $0.0062165 | $0.006927 | $101,583.70 |
| 2024-08-14 | $0.007315 | $0.007327 | $0.0071965 | $0.007237 | $10,493.30 |
| 2024-08-13 | $0.0068245 | $0.007704 | $0.0068085 | $0.007315 | $14,595.53 |
| 2024-08-12 | $0.0068935 | $0.006939 | $0.006735 | $0.0068245 | $21,144.79 |
| 2024-08-11 | $0.007313 | $0.007328 | $0.006574 | $0.006894 | $6,961.56 |
| 2024-08-10 | $0.0067865 | $0.007316 | $0.0067015 | $0.007313 | $7,039.04 |
| 2024-08-09 | $0.0064895 | $0.0077975 | $0.006439 | $0.0067865 | $17,806.29 |
| 2024-08-08 | $0.005393 | $0.0064925 | $0.0053895 | $0.0064895 | $20,106.85 |
| 2024-08-07 | $0.0052935 | $0.0057245 | $0.0051095 | $0.0053945 | $12,431.15 |
| 2024-08-06 | $0.0048755 | $0.00691 | $0.0046035 | $0.0052935 | $183,111.62 |
| 2024-08-05 | $0.005145 | $0.00622 | $0.00416 | $0.004919 | $87,826.49 |
| 2024-08-04 | $0.005345 | $0.005345 | $0.004917 | $0.005145 | $32,239.88 |