LBT Historical USD Price
Daily close · Aug 7, 2022 → Aug 7, 2023Daily price history
Jul 9, 2023 → Aug 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-07 | $0.0963705 | $0.096437 | $0.0958825 | $0.0960215 | $76,083.31 |
| 2023-08-06 | $0.096362 | $0.096444 | $0.0961945 | $0.0963485 | $75,969.64 |
| 2023-08-05 | $0.096268 | $0.096446 | $0.0961705 | $0.096374 | $76,480.38 |
| 2023-08-04 | $0.0961195 | $0.096444 | $0.095914 | $0.096357 | $76,509.77 |
| 2023-08-03 | $0.0962735 | $0.096322 | $0.0958905 | $0.096183 | $76,006.60 |
| 2023-08-02 | $0.0959335 | $0.0963165 | $0.0958095 | $0.0962515 | $72,371.77 |
| 2023-08-01 | $0.09599 | $0.096198 | $0.095813 | $0.0961095 | $75,860.19 |
| 2023-07-31 | $0.0959065 | $0.0961995 | $0.095809 | $0.09618 | $69,982.88 |
| 2023-07-30 | $0.093853 | $0.096002 | $0.093797 | $0.0958275 | $47,762.35 |
| 2023-07-29 | $0.0938225 | $0.09403 | $0.0935845 | $0.0938745 | $65,145.34 |
| 2023-07-28 | $0.0937785 | $0.094024 | $0.0934955 | $0.0939245 | $74,503.54 |
| 2023-07-27 | $0.093764 | $0.095927 | $0.0935335 | $0.0937985 | $73,957.44 |
| 2023-07-26 | $0.093851 | $0.0939515 | $0.093446 | $0.0937285 | $74,285.27 |
| 2023-07-25 | $0.094075 | $0.0944305 | $0.093492 | $0.0937925 | $73,039.65 |
| 2023-07-24 | $0.0942265 | $0.094389 | $0.0939375 | $0.0940695 | $73,911.25 |
| 2023-07-23 | $0.0942455 | $0.0944185 | $0.0939555 | $0.0943135 | $74,005.10 |
| 2023-07-22 | $0.0944955 | $0.094685 | $0.093957 | $0.094127 | $74,133.20 |
| 2023-07-21 | $0.094632 | $0.0947315 | $0.0944175 | $0.094487 | $74,544.38 |
| 2023-07-20 | $0.095746 | $0.0959635 | $0.0944735 | $0.09461 | $74,237.68 |
| 2023-07-19 | $0.0945705 | $0.095936 | $0.0944995 | $0.095774 | $75,882.77 |
| 2023-07-18 | $0.094538 | $0.09488 | $0.094499 | $0.0946485 | $75,221.88 |
| 2023-07-17 | $0.094618 | $0.094783 | $0.094451 | $0.094703 | $71,248.82 |
| 2023-07-16 | $0.0945765 | $0.094728 | $0.094391 | $0.094529 | $74,800.23 |
| 2023-07-15 | $0.094356 | $0.0962595 | $0.0941955 | $0.0944315 | $74,822.70 |
| 2023-07-14 | $0.0943155 | $0.0946885 | $0.094191 | $0.0944235 | $74,111.68 |
| 2023-07-13 | $0.095945 | $0.0964965 | $0.0942145 | $0.0944695 | $74,244.81 |
| 2023-07-12 | $0.095963 | $0.096211 | $0.095847 | $0.0960435 | $75,426.41 |
| 2023-07-11 | $0.09576 | $0.0962575 | $0.095691 | $0.0958675 | $70,126.12 |
| 2023-07-10 | $0.095825 | $0.0959315 | $0.0956875 | $0.095695 | $69,187.94 |
| 2023-07-09 | $0.095633 | $0.095936 | $0.0955425 | $0.095731 | $60,327.57 |