LAW Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.02227145 | $0.02326007 | $0.02222397 | $0.02299508 | $0.00 |
| 2023-04-10 | $0.02187122 | $0.02225566 | $0.02180157 | $0.02225566 | $0.00 |
| 2023-04-09 | $0.02171258 | $0.0219169 | $0.02165859 | $0.02187218 | $0.00 |
| 2023-04-08 | $0.02170264 | $0.02185563 | $0.02169048 | $0.02171136 | $0.00 |
| 2023-04-07 | $0.02182934 | $0.02186325 | $0.02167433 | $0.02170987 | $0.00 |
| 2023-04-06 | $0.0219476 | $0.02201193 | $0.0217452 | $0.02183087 | $0.00 |
| 2023-04-05 | $0.02173163 | $0.02210866 | $0.02170424 | $0.02195393 | $0.00 |
| 2023-04-04 | $0.02158396 | $0.02181261 | $0.02155732 | $0.02173129 | $0.00 |
| 2023-04-03 | $0.02193143 | $0.02194464 | $0.02107272 | $0.02156514 | $0.00 |
| 2023-04-02 | $0.02201159 | $0.02209645 | $0.02178073 | $0.02193359 | $0.00 |
| 2023-04-01 | $0.02215522 | $0.02225606 | $0.02190794 | $0.0220063 | $0.00 |
| 2023-03-31 | $0.02211702 | $0.02233418 | $0.02193104 | $0.02216568 | $0.00 |
| 2023-03-30 | $0.02193243 | $0.02225272 | $0.02173303 | $0.02212724 | $0.00 |
| 2023-03-29 | $0.0219593 | $0.02197402 | $0.02193219 | $0.02194209 | $0.00 |
| 2023-03-28 | $0.02171889 | $0.02201678 | $0.02146523 | $0.0218633 | $0.00 |
| 2023-03-27 | $0.02297917 | $0.02302657 | $0.02141781 | $0.0217233 | $0.00 |
| 2023-03-26 | $0.02254245 | $0.02301502 | $0.0225014 | $0.022984 | $0.00 |
| 2023-03-25 | $0.02260096 | $0.02269908 | $0.02235108 | $0.02254455 | $0.00 |
| 2023-03-24 | $0.02303173 | $0.02306356 | $0.02235768 | $0.02240164 | $0.00 |
| 2023-03-23 | $0.02245747 | $0.02318745 | $0.02232999 | $0.02303713 | $0.00 |
| 2023-03-22 | $0.02352601 | $0.02362132 | $0.02217637 | $0.02246277 | $0.00 |
| 2023-03-21 | $0.02324652 | $0.0234692 | $0.02291609 | $0.02297941 | $0.00 |
| 2023-03-20 | $0.02351192 | $0.02368326 | $0.02321669 | $0.02323225 | $0.00 |
| 2023-03-19 | $0.02311451 | $0.02382527 | $0.02311451 | $0.02348259 | $0.00 |
| 2023-03-18 | $0.0236766 | $0.02415077 | $0.02305931 | $0.02310767 | $0.00 |
| 2023-03-17 | $0.02301742 | $0.02371224 | $0.02281443 | $0.02361881 | $0.00 |
| 2023-03-16 | $0.02141286 | $0.02320593 | $0.0212024 | $0.02300317 | $0.00 |
| 2023-03-15 | $0.02156879 | $0.02184827 | $0.02106554 | $0.02139827 | $0.00 |
| 2023-03-14 | $0.02152449 | $0.02226501 | $0.02114995 | $0.02156391 | $0.00 |
| 2023-03-13 | $0.02013205 | $0.02180623 | $0.02002026 | $0.0214907 | $0.00 |