L1X Historical USD Price
Daily close · Jan 24, 2025 → Jan 24, 2026Daily price history
Dec 26, 2025 → Jan 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-24 | $8.52 | $8.54 | $8.49 | $8.50 | $129,878.68 |
| 2026-01-23 | $8.52 | $8.52 | $8.52 | $8.52 | $168,854.29 |
| 2026-01-22 | $8.52 | $8.86 | $8.48 | $8.52 | $163,235.65 |
| 2026-01-21 | $8.53 | $8.61 | $8.44 | $8.52 | $163,077.13 |
| 2026-01-20 | $8.96 | $9.07 | $8.53 | $8.53 | $103,889.22 |
| 2026-01-19 | $8.98 | $9.01 | $8.92 | $8.96 | $122,397.83 |
| 2026-01-18 | $8.94 | $9.01 | $8.90 | $8.98 | $88,728.01 |
| 2026-01-17 | $9.10 | $9.17 | $8.92 | $8.94 | $87,707.21 |
| 2026-01-16 | $9.21 | $9.27 | $9.08 | $9.10 | $103,765.78 |
| 2026-01-15 | $9.25 | $9.32 | $9.16 | $9.21 | $158,817.86 |
| 2026-01-14 | $9.35 | $12.24 | $9.16 | $9.25 | $120,396.27 |
| 2026-01-13 | $9.30 | $9.42 | $9.23 | $9.35 | $156,875.72 |
| 2026-01-12 | $9.27 | $9.38 | $9.24 | $9.30 | $100,429.03 |
| 2026-01-11 | $9.36 | $9.36 | $9.05 | $9.27 | $90,136.44 |
| 2026-01-10 | $10.07 | $10.07 | $9.19 | $9.36 | $105,678.97 |
| 2026-01-09 | $10.11 | $10.15 | $9.79 | $10.07 | $59,001.70 |
| 2026-01-08 | $10.31 | $10.37 | $9.90 | $10.11 | $58,159.24 |
| 2026-01-07 | $10.23 | $10.41 | $10.20 | $10.30 | $115,323.58 |
| 2026-01-06 | $10.20 | $10.32 | $10.08 | $10.23 | $118,466.62 |
| 2026-01-05 | $10.65 | $10.75 | $10.08 | $10.20 | $137,744.45 |
| 2026-01-04 | $10.67 | $10.79 | $10.65 | $10.65 | $148,908.16 |
| 2026-01-03 | $10.67 | $10.77 | $10.63 | $10.65 | $161,658.25 |
| 2026-01-02 | $10.71 | $10.78 | $10.54 | $10.67 | $138,346.39 |
| 2026-01-01 | $10.76 | $10.83 | $10.70 | $10.71 | $161,702.78 |
| 2025-12-31 | $10.76 | $10.83 | $10.76 | $10.76 | $164,502.81 |
| 2025-12-30 | $10.72 | $10.84 | $10.70 | $10.76 | $160,242.01 |
| 2025-12-29 | $10.72 | $10.80 | $10.70 | $10.72 | $164,880.59 |
| 2025-12-28 | $10.72 | $10.78 | $10.65 | $10.72 | $164,436.80 |
| 2025-12-27 | $10.96 | $11.18 | $10.57 | $10.71 | $151,178.76 |
| 2025-12-26 | $11.09 | $11.19 | $10.80 | $10.96 | $150,045.16 |