L2DAO Historical USD Price
Daily close · Jun 26, 2023 → Jun 28, 2024Daily price history
May 30, 2024 → Jun 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-28 | $0.00065497 | $0.00066142 | $0.00063877 | $0.00064057 | $18.18 |
| 2024-06-27 | $0.00061148 | $0.00065882 | $0.00060918 | $0.00065489 | $163.23 |
| 2024-06-26 | $0.00062673 | $0.00064389 | $0.00061116 | $0.00061122 | $224.04 |
| 2024-06-25 | $0.00062461 | $0.00064972 | $0.00061786 | $0.00062677 | $397.24 |
| 2024-06-24 | $0.0005439 | $0.00064847 | $0.0005439 | $0.00062479 | $83.62 |
| 2024-06-23 | $0.00055554 | $0.0005596 | $0.00054392 | $0.00054402 | $92.60 |
| 2024-06-22 | $0.00055887 | $0.00055887 | $0.00055258 | $0.00055554 | $94.56 |
| 2024-06-21 | $0.00055805 | $0.00056248 | $0.00054965 | $0.00055877 | $95.11 |
| 2024-06-20 | $0.00056544 | $0.00057502 | $0.00055488 | $0.000558 | $94.98 |
| 2024-06-19 | $0.00055287 | $0.00056788 | $0.00055271 | $0.00056578 | $96.31 |
| 2024-06-18 | $0.00055826 | $0.00055826 | $0.0005373 | $0.00055287 | $94.11 |
| 2024-06-17 | $0.000575 | $0.00057709 | $0.00055302 | $0.00055796 | $94.97 |
| 2024-06-16 | $0.00055611 | $0.00057894 | $0.00055607 | $0.0005749 | $97.86 |
| 2024-06-15 | $0.00054372 | $0.00056015 | $0.00054187 | $0.00055644 | $26.17 |
| 2024-06-14 | $0.00052382 | $0.00059214 | $0.0005231 | $0.00054376 | $506.90 |
| 2024-06-13 | $0.00063834 | $0.00065089 | $0.00052311 | $0.00052372 | $1,071.20 |
| 2024-06-12 | $0.00061257 | $0.00064566 | $0.00060733 | $0.00063853 | $145.59 |
| 2024-06-11 | $0.00065747 | $0.00065803 | $0.00060597 | $0.00061256 | $403.32 |
| 2024-06-10 | $0.0007121 | $0.0007121 | $0.00065642 | $0.00065739 | $211.98 |
| 2024-06-09 | $0.00068343 | $0.00075397 | $0.00068131 | $0.00071235 | $314.44 |
| 2024-06-08 | $0.0007299 | $0.00073269 | $0.00066751 | $0.00068383 | $709.92 |
| 2024-06-07 | $0.00079052 | $0.00079442 | $0.00073055 | $0.00073055 | $170.48 |
| 2024-06-06 | $0.00077641 | $0.00083572 | $0.00077119 | $0.00079097 | $636.74 |
| 2024-06-05 | $0.0005187 | $0.00080459 | $0.00051482 | $0.00077629 | $3,613.38 |
| 2024-06-04 | $0.00046267 | $0.00052193 | $0.00046048 | $0.0005187 | $137.56 |
| 2024-06-03 | $0.00045319 | $0.00046535 | $0.00045123 | $0.00046277 | $56.31 |
| 2024-06-02 | $0.00043303 | $0.00045374 | $0.00042632 | $0.00045374 | $100.55 |
| 2024-06-01 | $0.0004273 | $0.00043467 | $0.00042601 | $0.00043299 | $171.09 |
| 2024-05-31 | $0.00080624 | $0.00082646 | $0.00042525 | $0.00042724 | $1,770.54 |
| 2024-05-30 | $0.00082868 | $0.00083417 | $0.00080041 | $0.00080653 | $149.47 |