L3 Historical USD Price
Daily close · Aug 6, 2024 → Aug 5, 2025Daily price history
Jul 7, 2025 → Aug 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-05 | $0.04205573 | $0.04242347 | $0.04061508 | $0.0407882 | $8.18M |
| 2025-08-04 | $0.04341592 | $0.04404083 | $0.04161564 | $0.0419766 | $6.96M |
| 2025-08-03 | $0.03967846 | $0.04480523 | $0.03952811 | $0.04324462 | $7.44M |
| 2025-08-02 | $0.04017454 | $0.0408632 | $0.03955308 | $0.03970385 | $6.40M |
| 2025-08-01 | $0.04109885 | $0.04110808 | $0.03820363 | $0.04016562 | $9.75M |
| 2025-07-31 | $0.04291483 | $0.04368163 | $0.04111877 | $0.04112177 | $8.33M |
| 2025-07-30 | $0.04447142 | $0.04522788 | $0.04273562 | $0.04292767 | $8.72M |
| 2025-07-29 | $0.045942 | $0.04627723 | $0.04398783 | $0.04439673 | $7.00M |
| 2025-07-28 | $0.04895542 | $0.04943958 | $0.04589808 | $0.04589808 | $7.27M |
| 2025-07-27 | $0.04737821 | $0.04908058 | $0.04730967 | $0.04908017 | $6.25M |
| 2025-07-26 | $0.04784718 | $0.0481642 | $0.0471196 | $0.04728682 | $6.60M |
| 2025-07-25 | $0.04895842 | $0.05057413 | $0.04715438 | $0.04799436 | $13.76M |
| 2025-07-24 | $0.0481555 | $0.05059053 | $0.04644231 | $0.04896342 | $8.79M |
| 2025-07-23 | $0.05146015 | $0.051558 | $0.04667246 | $0.04812193 | $9.72M |
| 2025-07-22 | $0.04977035 | $0.0525572 | $0.04819507 | $0.05138221 | $10.82M |
| 2025-07-21 | $0.04994715 | $0.05147564 | $0.04956468 | $0.04975878 | $7.53M |
| 2025-07-20 | $0.05065493 | $0.05175667 | $0.04943111 | $0.04995392 | $8.67M |
| 2025-07-19 | $0.05002479 | $0.05251593 | $0.0492025 | $0.05080357 | $8.19M |
| 2025-07-18 | $0.0497654 | $0.05313407 | $0.04835837 | $0.05009314 | $14.98M |
| 2025-07-17 | $0.048486 | $0.05089086 | $0.04724695 | $0.04973537 | $9.97M |
| 2025-07-16 | $0.0499305 | $0.05041375 | $0.04760917 | $0.04848573 | $6.99M |
| 2025-07-15 | $0.05216413 | $0.05217347 | $0.04665605 | $0.04999612 | $7.99M |
| 2025-07-14 | $0.04855306 | $0.05372827 | $0.04854612 | $0.0522 | $9.80M |
| 2025-07-13 | $0.051317 | $0.05325291 | $0.04844487 | $0.04862353 | $5.90M |
| 2025-07-12 | $0.04849612 | $0.05221165 | $0.0464865 | $0.05101275 | $5.59M |
| 2025-07-11 | $0.05025769 | $0.05092935 | $0.0475205 | $0.04854059 | $6.59M |
| 2025-07-10 | $0.04517838 | $0.05449934 | $0.043487 | $0.05034591 | $15.18M |
| 2025-07-09 | $0.04387623 | $0.04622377 | $0.04304933 | $0.04531831 | $6.16M |
| 2025-07-08 | $0.04631546 | $0.04648167 | $0.0426186 | $0.04384669 | $4.49M |
| 2025-07-07 | $0.04576554 | $0.04663763 | $0.04358388 | $0.04629538 | $5.24M |