EDGEN Historical USD Price
Daily close · Jun 3, 2025 → Jun 3, 2026Daily price history
May 5, 2026 → Jun 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-03 | $0.00145784 | $0.001463 | $0.00141785 | $0.001439 | $57,704.78 |
| 2026-06-02 | $0.001537 | $0.00154503 | $0.00145587 | $0.00145784 | $55,344.47 |
| 2026-06-01 | $0.001488 | $0.001572 | $0.001455 | $0.001538 | $54,547.57 |
| 2026-05-31 | $0.001596 | $0.001645 | $0.001475 | $0.001489 | $58,935.58 |
| 2026-05-30 | $0.00157413 | $0.001617 | $0.0015371 | $0.001598 | $57,513.49 |
| 2026-05-29 | $0.001572 | $0.001804 | $0.00147 | $0.00157508 | $0.00 |
| 2026-05-28 | $0.00158 | $0.001582 | $0.001486 | $0.001571 | $56,442.26 |
| 2026-05-27 | $0.00158 | $0.001615 | $0.00155202 | $0.001582 | $52,612.07 |
| 2026-05-26 | $0.001623 | $0.001625 | $0.001574 | $0.001579 | $53,933.76 |
| 2026-05-25 | $0.00161078 | $0.00165402 | $0.00159789 | $0.001623 | $53,920.24 |
| 2026-05-24 | $0.00181396 | $0.0019004 | $0.00157635 | $0.00161078 | $65,678.16 |
| 2026-05-23 | $0.001846 | $0.001858 | $0.001717 | $0.00181396 | $54,778.12 |
| 2026-05-22 | $0.00185571 | $0.00185735 | $0.001843 | $0.001847 | $56,520.51 |
| 2026-05-21 | $0.001868 | $0.001922 | $0.00182955 | $0.00185653 | $67,439.56 |
| 2026-05-20 | $0.001896 | $0.0019 | $0.001863 | $0.001868 | $55,739.55 |
| 2026-05-19 | $0.001902 | $0.001907 | $0.001894 | $0.001898 | $54,358.70 |
| 2026-05-18 | $0.00194298 | $0.001946 | $0.0019 | $0.001901 | $55,650.57 |
| 2026-05-17 | $0.001994 | $0.001997 | $0.00194298 | $0.00194298 | $55,527.42 |
| 2026-05-16 | $0.00203103 | $0.002032 | $0.00199 | $0.001994 | $56,647.62 |
| 2026-05-15 | $0.002052 | $0.002058 | $0.002005 | $0.00203103 | $55,826.54 |
| 2026-05-14 | $0.002068 | $0.002072 | $0.00205 | $0.002055 | $54,527.09 |
| 2026-05-13 | $0.002105 | $0.002107 | $0.002063 | $0.002068 | $57,293.03 |
| 2026-05-12 | $0.00211 | $0.002127 | $0.002095 | $0.002101 | $54,845.91 |
| 2026-05-11 | $0.002038 | $0.002136 | $0.002037 | $0.00211 | $62,973.02 |
| 2026-05-10 | $0.00203096 | $0.002051 | $0.002022 | $0.002039 | $60,171.81 |
| 2026-05-09 | $0.002017 | $0.002033 | $0.002009 | $0.002033 | $56,831.77 |
| 2026-05-08 | $0.002075 | $0.002079 | $0.00201 | $0.002017 | $53,649.26 |
| 2026-05-07 | $0.00212109 | $0.002127 | $0.002058 | $0.002074 | $58,280.26 |
| 2026-05-06 | $0.002103 | $0.00214 | $0.002058 | $0.00212204 | $57,258.60 |
| 2026-05-05 | $0.002066 | $0.00214671 | $0.002055 | $0.002105 | $62,399.47 |