LYUM Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.005198 | $0.005426 | $0.0049505 | $0.005232 | $20,863.61 |
| 2024-12-11 | $0.005339 | $0.005404 | $0.004882 | $0.005198 | $12,291.90 |
| 2024-12-10 | $0.006299 | $0.006994 | $0.004534 | $0.005339 | $47,949.40 |
| 2024-12-09 | $0.0052 | $0.007957 | $0.005 | $0.0061 | $78,922.53 |
| 2024-12-08 | $0.003898 | $0.005529 | $0.00383 | $0.0052 | $27,177.16 |
| 2024-12-07 | $0.0035 | $0.004761 | $0.0032305 | $0.003941 | $38,910.32 |
| 2024-12-06 | $0.003062 | $0.0043 | $0.00288 | $0.0035 | $9,031.57 |
| 2024-12-05 | $0.002834 | $0.003568 | $0.002729 | $0.003062 | $13,081.62 |
| 2024-12-04 | $0.003009 | $0.003289 | $0.002586 | $0.002834 | $8,790.96 |
| 2024-12-03 | $0.002341 | $0.003288 | $0.0021055 | $0.002932 | $13,867.50 |
| 2024-12-02 | $0.002486 | $0.00254 | $0.002281 | $0.00239 | $7,158.04 |
| 2024-12-01 | $0.0021735 | $0.0026 | $0.00215 | $0.002486 | $5,850.17 |
| 2024-11-30 | $0.002461 | $0.0025 | $0.0021185 | $0.0021735 | $4,366.34 |
| 2024-11-29 | $0.0021295 | $0.00255 | $0.002027 | $0.002461 | $7,202.35 |
| 2024-11-28 | $0.002419 | $0.002564 | $0.0021 | $0.0021295 | $2,993.01 |
| 2024-11-27 | $0.0021895 | $0.002548 | $0.0021235 | $0.002419 | $3,278.89 |
| 2024-11-26 | $0.00245 | $0.0026 | $0.002126 | $0.0021895 | $2,760.99 |
| 2024-11-25 | $0.00251 | $0.002899 | $0.002371 | $0.002371 | $4,891.79 |
| 2024-11-24 | $0.002549 | $0.002915 | $0.002416 | $0.00251 | $8,050.43 |
| 2024-11-23 | $0.002416 | $0.002665 | $0.002416 | $0.002549 | $3,759.57 |
| 2024-11-22 | $0.00246 | $0.002664 | $0.002175 | $0.002497 | $6,039.45 |
| 2024-11-21 | $0.00246 | $0.0025405 | $0.002351 | $0.00246 | $5,616.37 |
| 2024-11-20 | $0.0023935 | $0.0024935 | $0.0023545 | $0.00246 | $2,712.87 |
| 2024-11-19 | $0.002464 | $0.0025405 | $0.002366 | $0.0023935 | $2,096.00 |
| 2024-11-18 | $0.0024995 | $0.00255 | $0.002361 | $0.002464 | $5,447.02 |
| 2024-11-17 | $0.002677 | $0.002677 | $0.002457 | $0.002457 | $2,830.78 |
| 2024-11-16 | $0.002663 | $0.0027825 | $0.002022 | $0.002677 | $16,254.40 |
| 2024-11-15 | $0.002621 | $0.0028075 | $0.002535 | $0.002663 | $5,323.03 |
| 2024-11-14 | $0.0031525 | $0.0032485 | $0.0023525 | $0.002621 | $11,210.74 |
| 2024-11-13 | $0.0032225 | $0.0033945 | $0.002247 | $0.0031525 | $20,275.16 |