LYK Historical USD Price
Daily close · May 17, 2024 → May 16, 2025Daily price history
Apr 17, 2025 → May 16, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-16 | $0.71628279 | $0.71922863 | $0.71517644 | $0.71757513 | $2.06M |
| 2025-05-15 | $0.71553944 | $0.71813302 | $0.71457192 | $0.71680053 | $2.00M |
| 2025-05-14 | $0.71303 | $0.71734633 | $0.71140143 | $0.7157794 | $2.06M |
| 2025-05-13 | $0.71294784 | $0.71547626 | $0.7119418 | $0.713798 | $2.04M |
| 2025-05-12 | $0.71221 | $0.71621066 | $0.71042833 | $0.71277682 | $2.11M |
| 2025-05-11 | $0.7159445 | $0.71742434 | $0.71042545 | $0.71243706 | $2.08M |
| 2025-05-10 | $0.71610406 | $0.71728989 | $0.71411516 | $0.7156945 | $2.17M |
| 2025-05-09 | $0.71582555 | $0.71713969 | $0.7143864 | $0.71606466 | $2.13M |
| 2025-05-08 | $0.71642282 | $0.7181286 | $0.71431417 | $0.71576863 | $1.95M |
| 2025-05-07 | $0.7157647 | $0.71826089 | $0.71532113 | $0.71626679 | $2.00M |
| 2025-05-06 | $0.7150445 | $0.71818464 | $0.71495588 | $0.71603885 | $1.97M |
| 2025-05-05 | $0.71579409 | $0.71806237 | $0.714281 | $0.714985 | $1.99M |
| 2025-05-04 | $0.71595915 | $0.71756509 | $0.71367643 | $0.71593352 | $2.01M |
| 2025-05-03 | $0.71677007 | $0.71751186 | $0.7149979 | $0.71561269 | $2.09M |
| 2025-05-02 | $0.71492291 | $0.71769107 | $0.71404706 | $0.71656222 | $2.04M |
| 2025-05-01 | $0.71654076 | $0.71816876 | $0.71319458 | $0.71407977 | $2.04M |
| 2025-04-30 | $0.71484452 | $0.71791202 | $0.71398489 | $0.71667097 | $2.04M |
| 2025-04-29 | $0.71457317 | $0.71701451 | $0.71214286 | $0.71453959 | $2.05M |
| 2025-04-28 | $0.71590892 | $0.71741296 | $0.71358471 | $0.71447014 | $2.08M |
| 2025-04-27 | $0.71606185 | $0.71853303 | $0.71559449 | $0.71653787 | $2.09M |
| 2025-04-26 | $0.71751938 | $0.72002519 | $0.7150215 | $0.71576578 | $2.06M |
| 2025-04-25 | $0.71682871 | $0.7184712 | $0.71477647 | $0.71758837 | $2.16M |
| 2025-04-24 | $0.71701608 | $0.71759156 | $0.71208571 | $0.71679163 | $2.08M |
| 2025-04-23 | $0.7190103 | $0.71995887 | $0.71515282 | $0.71693525 | $2.10M |
| 2025-04-22 | $0.7175388 | $0.71969202 | $0.71660555 | $0.71898276 | $2.12M |
| 2025-04-21 | $0.71898946 | $0.72003039 | $0.7158637 | $0.71790393 | $2.02M |
| 2025-04-20 | $0.720145 | $0.72077158 | $0.71615383 | $0.71898842 | $1.94M |
| 2025-04-19 | $0.71732193 | $0.72118693 | $0.71601735 | $0.71976933 | $1.91M |
| 2025-04-18 | $0.71652621 | $0.71957971 | $0.71509749 | $0.71729226 | $2.26M |
| 2025-04-17 | $0.70939474 | $0.71895 | $0.70776277 | $0.71634375 | $2.01M |