ZRO Historical USD Price
Daily close · Oct 10, 2025 → Oct 10, 2026Daily price history
Sep 11, 2026 → Oct 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-10 | $1.95 | $2.04 | $1.95 | $1.99 | $39.37M |
| 2026-10-09 | $1.97 | $2.19 | $1.89 | $1.96 | $97.80M |
| 2026-10-08 | $2.20 | $2.26 | $1.93 | $1.96 | $121.03M |
| 2026-10-07 | $2.26 | $2.27 | $2.10 | $2.20 | $108.13M |
| 2026-10-06 | $2.18 | $2.29 | $2.05 | $2.25 | $115.06M |
| 2026-10-05 | $1.97 | $2.16 | $1.90 | $2.16 | $146.41M |
| 2026-10-04 | $1.99 | $2.07 | $1.96 | $1.97 | $94.26M |
| 2026-10-03 | $1.76 | $2.12 | $1.73 | $1.99 | $203.19M |
| 2026-10-02 | $1.82 | $2.00 | $1.74 | $1.75 | $154.99M |
| 2026-10-01 | $1.73 | $1.88 | $1.62 | $1.81 | $141.21M |
| 2026-09-30 | $1.67 | $1.88 | $1.66 | $1.74 | $139.93M |
| 2026-09-29 | $1.57 | $1.72 | $1.49 | $1.66 | $87.19M |
| 2026-09-28 | $1.65 | $1.67 | $1.45 | $1.56 | $85.91M |
| 2026-09-27 | $1.59 | $1.72 | $1.57 | $1.65 | $54.13M |
| 2026-09-26 | $1.63 | $1.70 | $1.55 | $1.60 | $54.72M |
| 2026-09-25 | $1.44 | $1.64 | $1.43 | $1.63 | $92.51M |
| 2026-09-24 | $1.51 | $1.62 | $1.44 | $1.44 | $105.91M |
| 2026-09-23 | $1.39 | $1.55 | $1.35 | $1.50 | $166.97M |
| 2026-09-22 | $1.18 | $1.42 | $1.16 | $1.39 | $112.67M |
| 2026-09-21 | $1.18 | $1.25 | $1.15 | $1.18 | $54.97M |
| 2026-09-20 | $1.12 | $1.21 | $1.06 | $1.18 | $40.80M |
| 2026-09-19 | $1.12 | $1.16 | $1.10 | $1.12 | $30.30M |
| 2026-09-18 | $1.04 | $1.16 | $1.04 | $1.12 | $48.70M |
| 2026-09-17 | $0.9939809 | $1.08 | $0.99043692 | $1.04 | $22.63M |
| 2026-09-16 | $0.99598732 | $0.99655372 | $0.9481 | $0.99333756 | $25.03M |
| 2026-09-15 | $0.98473514 | $1.00 | $0.92043158 | $0.99062113 | $30.76M |
| 2026-09-14 | $1.01 | $1.06 | $0.98095803 | $0.98343099 | $25.84M |
| 2026-09-13 | $1.02 | $1.04 | $1.00 | $1.01 | $14.42M |
| 2026-09-12 | $0.98542487 | $1.05 | $0.98108234 | $1.02 | $16.48M |
| 2026-09-11 | $1.03 | $1.07 | $0.97656846 | $0.98288745 | $31.58M |