LAZIO Historical USD Price
Daily close · Nov 21, 2021 → Nov 26, 2022Daily price history
Oct 28, 2022 → Nov 26, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-26 | $5.64 | $5.77 | $5.34 | $5.35 | $18.71M |
| 2022-11-25 | $5.58 | $5.77 | $5.16 | $5.63 | $22.28M |
| 2022-11-24 | $5.75 | $5.81 | $5.57 | $5.57 | $13.42M |
| 2022-11-23 | $5.74 | $5.90 | $5.60 | $5.74 | $17.20M |
| 2022-11-22 | $5.82 | $6.11 | $5.64 | $5.73 | $26.65M |
| 2022-11-21 | $6.20 | $6.20 | $5.06 | $5.83 | $51.32M |
| 2022-11-20 | $7.39 | $7.76 | $6.14 | $6.21 | $71.14M |
| 2022-11-19 | $8.26 | $8.59 | $7.39 | $7.40 | $40.60M |
| 2022-11-18 | $7.98 | $8.65 | $7.79 | $8.28 | $59.80M |
| 2022-11-17 | $8.18 | $8.33 | $7.59 | $7.98 | $63.75M |
| 2022-11-16 | $8.65 | $9.73 | $7.56 | $8.20 | $152.24M |
| 2022-11-15 | $6.03 | $8.44 | $5.98 | $8.44 | $108.70M |
| 2022-11-14 | $5.62 | $6.47 | $5.06 | $6.07 | $42.32M |
| 2022-11-13 | $5.90 | $6.26 | $5.59 | $5.62 | $20.81M |
| 2022-11-12 | $6.44 | $6.44 | $5.73 | $5.90 | $22.74M |
| 2022-11-11 | $6.58 | $7.00 | $5.83 | $6.45 | $52.49M |
| 2022-11-10 | $4.43 | $6.59 | $4.41 | $6.57 | $73.12M |
| 2022-11-09 | $6.23 | $6.39 | $4.36 | $4.45 | $44.30M |
| 2022-11-08 | $7.88 | $8.23 | $5.81 | $6.21 | $99.71M |
| 2022-11-07 | $6.26 | $7.81 | $6.05 | $7.81 | $87.88M |
| 2022-11-06 | $7.42 | $7.75 | $6.22 | $6.25 | $74.65M |
| 2022-11-05 | $5.38 | $7.89 | $5.37 | $7.39 | $173.67M |
| 2022-11-04 | $4.83 | $5.55 | $4.76 | $5.37 | $21.83M |
| 2022-11-03 | $5.03 | $5.27 | $4.82 | $4.82 | $16.53M |
| 2022-11-02 | $4.82 | $5.16 | $4.72 | $5.01 | $26.53M |
| 2022-11-01 | $4.77 | $5.17 | $4.58 | $4.81 | $31.75M |
| 2022-10-31 | $5.25 | $5.45 | $4.66 | $4.77 | $40.00M |
| 2022-10-30 | $4.09 | $5.51 | $4.09 | $5.25 | $85.75M |
| 2022-10-29 | $4.14 | $4.23 | $4.04 | $4.09 | $5.41M |
| 2022-10-28 | $4.20 | $4.21 | $4.02 | $4.15 | $5.34M |