LAZYSHIBA Historical USD Price
Daily close · Mar 9, 2022 → Jul 22, 2023Daily price history
Jun 5, 2023 → Jul 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-22 | $0.00000089 | $0.0000009 | $0.00000088 | $0.00000088 | $1.60 |
| 2023-07-21 | $0.00000089 | $0.0000009 | $0.00000089 | $0.00000089 | $1.62 |
| 2023-07-20 | $0.00000088 | $0.0000009 | $0.00000088 | $0.00000089 | $1.61 |
| 2023-07-19 | $0.00000088 | $0.00000089 | $0.00000088 | $0.00000088 | $1.60 |
| 2023-07-18 | $0.00000089 | $0.0000009 | $0.00000087 | $0.00000088 | $1.59 |
| 2023-07-17 | $0.00000089 | $0.0000009 | $0.00000088 | $0.00000089 | $1.62 |
| 2023-07-16 | $0.00000092 | $0.00000092 | $0.00000089 | $0.00000089 | $1.61 |
| 2023-07-15 | $0.00000091 | $0.00000092 | $0.00000091 | $0.00000092 | $1.66 |
| 2023-07-14 | $0.00000094 | $0.00000096 | $0.00000089 | $0.00000091 | $1.65 |
| 2023-07-13 | $0.00000089 | $0.00000094 | $0.00000089 | $0.00000094 | $1.70 |
| 2023-07-12 | $0.00000091 | $0.00000092 | $0.00000089 | $0.00000089 | $1.62 |
| 2023-07-11 | $0.0000009 | $0.00000091 | $0.0000009 | $0.00000091 | $1.65 |
| 2023-07-10 | $0.00000086 | $0.0000009 | $0.00000085 | $0.0000009 | $1.63 |
| 2023-07-09 | $0.00000087 | $0.00000087 | $0.00000085 | $0.00000086 | $1.56 |
| 2023-07-08 | $0.00000087 | $0.00000087 | $0.00000086 | $0.00000087 | $4.26 |
| 2023-07-07 | $0.00000085 | $0.00000087 | $0.00000085 | $0.00000087 | $4.25 |
| 2023-07-06 | $0.00000088 | $0.0000009 | $0.00000085 | $0.00000085 | $4.19 |
| 2023-07-05 | $0.00000089 | $0.0000009 | $0.00000087 | $0.00000088 | $4.31 |
| 2023-07-04 | $0.0000009 | $0.00000091 | $0.00000089 | $0.00000089 | $4.37 |
| 2023-07-03 | $0.0000009 | $0.00000093 | $0.0000009 | $0.0000009 | $4.44 |
| 2023-07-02 | $0.00000091 | $0.00000091 | $0.00000089 | $0.0000009 | $4.44 |
| 2023-07-01 | $0.00000088 | $0.00000091 | $0.00000088 | $0.00000091 | $4.46 |
| 2023-06-30 | $0.00000086 | $0.00000089 | $0.00000085 | $0.00000088 | $4.34 |
| 2023-06-29 | $0.00000085 | $0.00000087 | $0.00000085 | $0.00000086 | $4.21 |
| 2023-06-28 | $0.00000088 | $0.00000088 | $0.00000083 | $0.00000085 | $4.16 |
| 2023-06-27 | $0.00000087 | $0.00000089 | $0.00000087 | $0.00000088 | $4.45 |
| 2023-06-26 | $0.00000088 | $0.00000089 | $0.00000086 | $0.00000087 | $4.43 |
| 2023-06-25 | $0.00000087 | $0.00000089 | $0.00000087 | $0.00000088 | $4.48 |
| 2023-06-24 | $0.0000009 | $0.00000091 | $0.00000085 | $0.00000087 | $4.43 |
| 2023-06-05 | $0.00000113 | $0.00000113 | $0.00000101 | $0.00000102 | $2.77 |