LBK Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.010696 | $0.0109895 | $0.0106765 | $0.010711 | $3.48M |
| 2025-05-17 | $0.0112 | $0.011258 | $0.0106855 | $0.010696 | $2.22M |
| 2025-05-16 | $0.011483 | $0.0117225 | $0.0111515 | $0.011197 | $2.28M |
| 2025-05-15 | $0.0113375 | $0.011565 | $0.0112175 | $0.0114825 | $4.59M |
| 2025-05-14 | $0.0117435 | $0.011749 | $0.011137 | $0.0113375 | $4.89M |
| 2025-05-13 | $0.0115825 | $0.011971 | $0.011218 | $0.0117575 | $7.27M |
| 2025-05-12 | $0.0111025 | $0.0120485 | $0.011102 | $0.01158 | $12.29M |
| 2025-05-11 | $0.011393 | $0.0117505 | $0.0110905 | $0.0110985 | $6.85M |
| 2025-05-10 | $0.010842 | $0.011404 | $0.010617 | $0.0113755 | $7.99M |
| 2025-05-09 | $0.0105355 | $0.010872 | $0.0103065 | $0.010842 | $8.72M |
| 2025-05-08 | $0.009998 | $0.0106905 | $0.0099075 | $0.0105505 | $4.62M |
| 2025-05-07 | $0.01021 | $0.0103105 | $0.010013 | $0.0100385 | $1.10M |
| 2025-05-06 | $0.0101555 | $0.0102845 | $0.0100915 | $0.01021 | $1.78M |
| 2025-05-05 | $0.010145 | $0.0103235 | $0.010045 | $0.010151 | $1.83M |
| 2025-05-04 | $0.0104215 | $0.010445 | $0.0101395 | $0.0101405 | $1.33M |
| 2025-05-03 | $0.0107365 | $0.0107365 | $0.0102225 | $0.0104205 | $791,553.16 |
| 2025-05-02 | $0.0102165 | $0.010759 | $0.010118 | $0.010736 | $1.62M |
| 2025-05-01 | $0.0100985 | $0.010463 | $0.0097465 | $0.0103435 | $1.97M |
| 2025-04-30 | $0.0106035 | $0.010802 | $0.0098765 | $0.0100965 | $1.89M |
| 2025-04-29 | $0.010428 | $0.010671 | $0.0101505 | $0.010605 | $1.88M |
| 2025-04-28 | $0.010379 | $0.010677 | $0.0102225 | $0.01042 | $2.32M |
| 2025-04-27 | $0.0107175 | $0.0108785 | $0.0102445 | $0.010331 | $1.15M |
| 2025-04-26 | $0.0109905 | $0.01115 | $0.010476 | $0.0107325 | $1.34M |
| 2025-04-25 | $0.0112675 | $0.011382 | $0.0108565 | $0.0109905 | $2.34M |
| 2025-04-24 | $0.0111135 | $0.0116485 | $0.0107255 | $0.0112685 | $2.20M |
| 2025-04-23 | $0.010875 | $0.011268 | $0.0106415 | $0.011052 | $2.41M |
| 2025-04-22 | $0.010794 | $0.010944 | $0.0106115 | $0.0108825 | $2.86M |
| 2025-04-21 | $0.01055 | $0.0109495 | $0.0105315 | $0.010727 | $2.15M |
| 2025-04-20 | $0.0105255 | $0.01073 | $0.010475 | $0.010556 | $902,452.83 |
| 2025-04-19 | $0.01039916 | $0.0106445 | $0.0100805 | $0.0105105 | $1.08M |