LBRL Historical USD Price
Daily close · Aug 24, 2020 → Aug 26, 2021Daily price history
Jul 28, 2021 → Aug 26, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-26 | $0.51645149 | $0.52078723 | $0.48502284 | $0.49191937 | $0.00 |
| 2021-08-25 | $0.50029206 | $0.51643877 | $0.4904434 | $0.51542618 | $0.00 |
| 2021-08-24 | $0.53050119 | $0.53585915 | $0.49672808 | $0.49990574 | $0.00 |
| 2021-08-23 | $0.51926311 | $0.5382802 | $0.51891721 | $0.53014137 | $0.00 |
| 2021-08-22 | $0.51934049 | $0.53093201 | $0.50763319 | $0.51935847 | $0.00 |
| 2021-08-21 | $0.53266779 | $0.53308168 | $0.51829802 | $0.51960797 | $0.00 |
| 2021-08-20 | $0.51933081 | $0.53430011 | $0.51085969 | $0.53252344 | $0.00 |
| 2021-08-19 | $0.49939876 | $0.51897781 | $0.48342394 | $0.51897781 | $0.00 |
| 2021-08-18 | $0.50452251 | $0.50729066 | $0.48115533 | $0.50029952 | $0.00 |
| 2021-08-17 | $0.52656615 | $0.5434014 | $0.5020956 | $0.50241039 | $0.00 |
| 2021-08-16 | $0.54945339 | $0.56533678 | $0.52388519 | $0.52705311 | $0.00 |
| 2021-08-15 | $0.54779781 | $0.55938907 | $0.52667522 | $0.54865134 | $0.00 |
| 2021-08-14 | $0.52771614 | $0.54893707 | $0.51428015 | $0.54601936 | $0.00 |
| 2021-08-13 | $0.49638668 | $0.52731612 | $0.49454449 | $0.52619733 | $0.00 |
| 2021-08-12 | $0.49151691 | $0.53541284 | $0.47668539 | $0.49552038 | $0.00 |
| 2021-08-11 | $0.43984284 | $0.50799874 | $0.43856596 | $0.4915818 | $0.00 |
| 2021-08-10 | $0.436275 | $0.44559222 | $0.42706786 | $0.43971914 | $0.00 |
| 2021-08-09 | $0.42542015 | $0.44050875 | $0.41268497 | $0.43639743 | $0.00 |
| 2021-08-08 | $0.4441696 | $0.44773055 | $0.11056797 | $0.42378274 | $0.00 |
| 2021-08-07 | $0.14391321 | $0.45050077 | $0.14391321 | $0.44446153 | $51.13 |
| 2021-08-06 | $0.14034866 | $0.14479688 | $0.13990704 | $0.1433555 | $0.00 |
| 2021-08-05 | $0.1347432 | $0.14136626 | $0.13468226 | $0.14027873 | $0.00 |
| 2021-08-04 | $0.12802754 | $0.13577072 | $0.12724906 | $0.13470228 | $0.00 |
| 2021-08-03 | $0.12914421 | $0.13061476 | $0.12586033 | $0.12789188 | $0.00 |
| 2021-08-02 | $0.12661851 | $0.13119807 | $0.12448445 | $0.1292799 | $0.00 |
| 2021-08-01 | $0.12779738 | $0.13337481 | $0.12622769 | $0.12690494 | $0.00 |
| 2021-07-31 | $0.12627302 | $0.12917157 | $0.12512617 | $0.12832062 | $0.00 |
| 2021-07-30 | $0.12374706 | $0.12638693 | $0.11984274 | $0.12638693 | $0.00 |
| 2021-07-29 | $0.11948826 | $0.12414075 | $0.11812487 | $0.12362122 | $0.00 |
| 2021-07-28 | $0.12031515 | $0.12347829 | $0.11854063 | $0.11939327 | $0.00 |