LBVV Historical USD Price
Daily close · Jun 20, 2023 → Nov 20, 2023Daily price history
Oct 22, 2023 → Nov 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-20 | $0.001359 | $0.001359 | $0.001359 | $0.001359 | $4,828.47 |
| 2023-11-19 | $0.001359 | $0.001359 | $0.001359 | $0.001359 | $4,828.47 |
| 2023-11-18 | $0.001359 | $0.001359 | $0.001359 | $0.001359 | $4,828.47 |
| 2023-11-17 | $0.001359 | $0.001359 | $0.001359 | $0.001359 | $4,828.47 |
| 2023-11-16 | $0.001359 | $0.001359 | $0.001359 | $0.001359 | $4,828.47 |
| 2023-11-15 | $0.001359 | $0.001359 | $0.001359 | $0.001359 | $4,828.47 |
| 2023-11-14 | $0.001359 | $0.001359 | $0.001359 | $0.001359 | $4,828.47 |
| 2023-11-13 | $0.002212 | $0.002212 | $0.0013 | $0.001359 | $4,828.47 |
| 2023-11-12 | $0.00162 | $0.0039 | $0.001127 | $0.002212 | $7,116.00 |
| 2023-11-11 | $0.0015 | $0.001741 | $0.001269 | $0.00162 | $579.14 |
| 2023-11-10 | $0.002807 | $0.004135 | $0.001156 | $0.0015 | $4,737.20 |
| 2023-11-09 | $0.003313 | $0.003313 | $0.0023 | $0.002807 | $626.38 |
| 2023-11-08 | $0.003795 | $0.0043 | $0.002785 | $0.003313 | $1,535.17 |
| 2023-11-07 | $0.003639 | $0.004588 | $0.003175 | $0.003795 | $978.58 |
| 2023-11-06 | $0.00278 | $0.0051 | $0.00278 | $0.003639 | $2,681.97 |
| 2023-11-05 | $0.004001 | $0.0041 | $0.002235 | $0.00278 | $1,068.35 |
| 2023-11-04 | $0.004804 | $0.00548 | $0.003121 | $0.004842 | $4,337.12 |
| 2023-11-03 | $0.003785 | $0.017 | $0.002813 | $0.005 | $28,541.87 |
| 2023-11-02 | $0.0026 | $0.0045 | $0.002332 | $0.003785 | $6,619.53 |
| 2023-11-01 | $0.002998 | $0.003181 | $0.0026 | $0.0026 | $264.06 |
| 2023-10-31 | $0.002998 | $0.003279 | $0.0024 | $0.002998 | $532.51 |
| 2023-10-30 | $0.002662 | $0.00358 | $0.002611 | $0.002998 | $1,126.22 |
| 2023-10-29 | $0.0024 | $0.0037 | $0.00235 | $0.002662 | $3,723.11 |
| 2023-10-28 | $0.001954 | $0.0062 | $0.001725 | $0.0024 | $9,465.40 |
| 2023-10-27 | $0.00158 | $0.00805 | $0.001341 | $0.001858 | $7,380.51 |
| 2023-10-26 | $0.00188 | $0.00213 | $0.00158 | $0.00158 | $284.18 |
| 2023-10-25 | $0.00159 | $0.001889 | $0.00159 | $0.00188 | $30.00 |
| 2023-10-24 | $0.001648 | $0.0019 | $0.00159 | $0.00159 | $323.77 |
| 2023-10-23 | $0.001598 | $0.00165 | $0.001598 | $0.001648 | $74.18 |
| 2023-10-22 | $0.002283 | $0.002283 | $0.001563 | $0.001598 | $288.01 |