LCG Historical USD Price
Daily close · Aug 1, 2020 → Aug 3, 2021Daily price history
Jul 5, 2021 → Aug 3, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-03 | $0.0122 | $0.01746256 | $0.012 | $0.0168121 | $151,490.30 |
| 2021-08-02 | $0.0135 | $0.01731219 | $0.012 | $0.0123 | $105,895.25 |
| 2021-08-01 | $0.0132 | $0.01635052 | $0.0129 | $0.0134 | $109,641.13 |
| 2021-07-31 | $0.0133 | $0.01575021 | $0.0129 | $0.0131 | $95,042.58 |
| 2021-07-30 | $0.0145 | $0.0156 | $0.013 | $0.0136 | $88,708.34 |
| 2021-07-29 | $0.0132 | $0.0177 | $0.0124 | $0.0136 | $92,159.96 |
| 2021-07-28 | $0.0129 | $0.0176 | $0.0124 | $0.0133 | $93,520.27 |
| 2021-07-27 | $0.0127 | $0.0176 | $0.0123 | $0.0128 | $93,083.30 |
| 2021-07-26 | $0.0142 | $0.0169 | $0.0123 | $0.0142 | $111,918.50 |
| 2021-07-25 | $0.0131 | $0.0159 | $0.0123 | $0.0126 | $88,850.16 |
| 2021-07-24 | $0.013 | $0.0174 | $0.0121 | $0.0134 | $104,988.93 |
| 2021-07-23 | $0.01185763 | $0.0181 | $0.011813 | $0.0125 | $133,536.07 |
| 2021-07-22 | $0.01077058 | $0.01208564 | $0.01077058 | $0.01190761 | $121,482.05 |
| 2021-07-21 | $0.0123109 | $0.01287097 | $0.01077058 | $0.0107706 | $135,242.84 |
| 2021-07-20 | $0.01308617 | $0.01323618 | $0.0114227 | $0.01186092 | $183,076.56 |
| 2021-07-19 | $0.01273629 | $0.01323636 | $0.01177226 | $0.01308614 | $208,848.77 |
| 2021-07-18 | $0.01014697 | $0.01323636 | $0.01014671 | $0.01323636 | $175,251.88 |
| 2021-07-17 | $0.01417687 | $0.01527677 | $0.01014541 | $0.010147 | $108,364.73 |
| 2021-07-16 | $0.01438686 | $0.0159027 | $0.01362719 | $0.0146269 | $161,570.23 |
| 2021-07-15 | $0.01575758 | $0.0184 | $0.00700004 | $0.01413686 | $138,376.44 |
| 2021-07-14 | $0.01494033 | $0.0190074 | $0.0125 | $0.01640748 | $184,141.86 |
| 2021-07-13 | $0.01597215 | $0.01794045 | $0.0128 | $0.0132 | $141,852.23 |
| 2021-07-12 | $0.01682212 | $0.01809832 | $0.01532169 | $0.01552209 | $210,289.35 |
| 2021-07-11 | $0.01674504 | $0.01787249 | $0.0128 | $0.01567217 | $185,216.35 |
| 2021-07-10 | $0.01535481 | $0.01804831 | $0.0126 | $0.01592247 | $147,008.07 |
| 2021-07-09 | $0.0205262 | $0.02052625 | $0.0127 | $0.0160548 | $82,663.08 |
| 2021-07-08 | $0.01821482 | $0.02083 | $0.0131 | $0.0205262 | $138,312.57 |
| 2021-07-07 | $0.01776332 | $0.01986478 | $0.0124 | $0.016 | $139,809.65 |
| 2021-07-06 | $0.02243554 | $0.02279963 | $0.0122 | $0.01811314 | $140,465.07 |
| 2021-07-05 | $0.0179 | $0.02676431 | $0.0175 | $0.02243555 | $270,506.37 |