LCX Historical USD Price
Daily close · Dec 22, 2019 → Jan 2, 2021Daily price history
Dec 4, 2020 → Jan 2, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-01-02 | $2.19 | $2.36 | $2.15 | $2.32 | $0.00 |
| 2021-01-01 | $2.21 | $2.25 | $2.15 | $2.19 | $0.00 |
| 2020-12-31 | $2.26 | $2.26 | $2.18 | $2.21 | $0.00 |
| 2020-12-30 | $2.18 | $2.26 | $2.16 | $2.25 | $0.00 |
| 2020-12-29 | $0.02265302 | $0.02288572 | $0.02151462 | $0.02240785 | $0.00 |
| 2020-12-28 | $0.0213002 | $0.02317024 | $0.02121351 | $0.02268839 | $0.00 |
| 2020-12-27 | $0.01976537 | $0.02209454 | $0.01955481 | $0.02122181 | $0.00 |
| 2020-12-26 | $0.01944306 | $0.02020606 | $0.0191452 | $0.01974244 | $0.00 |
| 2020-12-25 | $0.01899214 | $0.01962895 | $0.0187779 | $0.01943632 | $0.00 |
| 2020-12-24 | $0.01810397 | $0.01901972 | $0.01763247 | $0.01896828 | $0.00 |
| 2020-12-23 | $0.01972968 | $0.01973568 | $0.01731418 | $0.01811616 | $1,755.46 |
| 2020-12-22 | $0.01886162 | $0.01969024 | $0.01829825 | $0.01969024 | $0.00 |
| 2020-12-21 | $0.01977801 | $0.02006721 | $0.01864462 | $0.01889875 | $0.00 |
| 2020-12-20 | $0.01971283 | $0.02037412 | $0.01928151 | $0.01980963 | $64.38 |
| 2020-12-19 | $0.01964321 | $0.02006191 | $0.01938897 | $0.01977796 | $0.00 |
| 2020-12-18 | $0.01928725 | $0.0199108 | $0.01898686 | $0.01963982 | $0.00 |
| 2020-12-17 | $0.01915862 | $0.02026066 | $0.01886877 | $0.01933108 | $0.00 |
| 2020-12-16 | $0.01764296 | $0.0191417 | $0.01743315 | $0.0191417 | $0.00 |
| 2020-12-15 | $0.0175804 | $0.01782109 | $0.0174227 | $0.01764378 | $0.00 |
| 2020-12-14 | $0.01767241 | $0.01769759 | $0.01730558 | $0.0175657 | $0.00 |
| 2020-12-13 | $0.01705002 | $0.01780012 | $0.01691929 | $0.01768198 | $0.00 |
| 2020-12-12 | $0.01637654 | $0.01717721 | $0.01637654 | $0.01703351 | $0.00 |
| 2020-12-11 | $0.01679785 | $0.01679785 | $0.01615348 | $0.01637688 | $0.00 |
| 2020-12-10 | $0.01722434 | $0.01723746 | $0.01650035 | $0.01679539 | $0.00 |
| 2020-12-09 | $0.01664845 | $0.01731409 | $0.01595889 | $0.0172113 | $0.00 |
| 2020-12-08 | $0.01773086 | $0.01782821 | $0.01657252 | $0.01663518 | $0.00 |
| 2020-12-07 | $0.01805877 | $0.01806329 | $0.01755783 | $0.01775306 | $0.00 |
| 2020-12-06 | $0.01795823 | $0.01820011 | $0.01755159 | $0.01803879 | $6.31 |
| 2020-12-05 | $0.017032 | $0.01787878 | $0.01693258 | $0.01787878 | $0.00 |
| 2020-12-04 | $0.01845966 | $0.01858136 | $0.0170343 | $0.01711786 | $0.00 |