LECLIENTE Historical USD Price
Daily close · Mar 8, 2022 → Aug 9, 2023Daily price history
Jul 3, 2023 → Aug 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-09 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $0.47 |
| 2023-08-08 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $0.47 |
| 2023-08-07 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000034 | $0.47 |
| 2023-08-06 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $0.47 |
| 2023-08-05 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000034 | $0.47 |
| 2023-08-04 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000034 | $0.47 |
| 2023-08-03 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000034 | $0.47 |
| 2023-08-02 | $0.00000034 | $0.00000035 | $0.00000033 | $0.00000033 | $0.46 |
| 2023-08-01 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000034 | $0.48 |
| 2023-07-31 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $0.47 |
| 2023-07-30 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $0.47 |
| 2023-07-29 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $0.47 |
| 2023-07-28 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000034 | $0.47 |
| 2023-07-27 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000033 | $0.46 |
| 2023-07-26 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $0.46 |
| 2023-07-25 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $6.85 |
| 2023-07-24 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000033 | $6.88 |
| 2023-07-23 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $6.98 |
| 2023-07-22 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000034 | $6.93 |
| 2023-07-21 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $7.01 |
| 2023-07-20 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000034 | $49.99 |
| 2023-07-19 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000034 | $201.03 |
| 2023-07-18 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000035 | $38.36 |
| 2023-07-17 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $654.24 |
| 2023-07-08 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $10.35 |
| 2023-07-07 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000037 | $10.32 |
| 2023-07-06 | $0.00000037 | $0.00000038 | $0.00000036 | $0.00000036 | $10.18 |
| 2023-07-05 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000037 | $10.47 |
| 2023-07-04 | $0.00000038 | $0.00000039 | $0.00000038 | $0.00000038 | $10.62 |
| 2023-07-03 | $0.00000038 | $0.00000039 | $0.00000038 | $0.00000038 | $10.78 |