LEAD Historical USD Price
Daily close · Nov 6, 2020 → Nov 6, 2021Daily price history
Oct 8, 2021 → Nov 6, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-06 | $0.0060897 | $0.00614188 | $0.00591865 | $0.00613136 | $426.32 |
| 2021-11-05 | $0.00618046 | $0.00621275 | $0.00605652 | $0.0060936 | $2,906.04 |
| 2021-11-04 | $0.00651282 | $0.00651282 | $0.00603652 | $0.00617756 | $31,729.97 |
| 2021-11-03 | $0.00661689 | $0.00667718 | $0.00632859 | $0.00651353 | $18,627.12 |
| 2021-11-02 | $0.00631482 | $0.00662603 | $0.00622886 | $0.00661639 | $11,922.25 |
| 2021-11-01 | $0.00637732 | $0.00645168 | $0.0061963 | $0.00632271 | $16,070.59 |
| 2021-10-31 | $0.00645176 | $0.00655311 | $0.00622906 | $0.00638259 | $9,829.51 |
| 2021-10-30 | $0.00661735 | $0.006626 | $0.00636286 | $0.00643743 | $4,374.93 |
| 2021-10-29 | $0.00652295 | $0.00670557 | $0.00647274 | $0.00661115 | $16,328.14 |
| 2021-10-28 | $0.00598111 | $0.00652147 | $0.00595573 | $0.00651006 | $6,630.57 |
| 2021-10-27 | $0.00632336 | $0.00654493 | $0.00599501 | $0.00599569 | $7,627.09 |
| 2021-10-26 | $0.00655957 | $0.00660739 | $0.00629465 | $0.0063276 | $12,552.10 |
| 2021-10-25 | $0.00653244 | $0.00662646 | $0.0063943 | $0.00655175 | $25,171.80 |
| 2021-10-24 | $0.00668306 | $0.00670446 | $0.00622795 | $0.00652913 | $39,565.15 |
| 2021-10-23 | $0.00641878 | $0.0066779 | $0.00638257 | $0.00667739 | $19,474.31 |
| 2021-10-22 | $0.00705624 | $0.00724491 | $0.0063249 | $0.00641976 | $161,423.32 |
| 2021-10-21 | $0.00754631 | $0.00784552 | $0.00705585 | $0.00706905 | $35,399.53 |
| 2021-10-20 | $0.00711964 | $0.00755453 | $0.0069994 | $0.00754478 | $10,207.74 |
| 2021-10-19 | $0.0069234 | $0.00712636 | $0.00690435 | $0.0071181 | $9,722.17 |
| 2021-10-18 | $0.00711393 | $0.00741834 | $0.00688514 | $0.0069206 | $137,780.43 |
| 2021-10-17 | $0.00736397 | $0.00748863 | $0.00682797 | $0.00712306 | $39,119.87 |
| 2021-10-16 | $0.00742399 | $0.00759966 | $0.00731452 | $0.00736967 | $5,237.95 |
| 2021-10-15 | $0.0075375 | $0.00762178 | $0.0070933 | $0.0074219 | $125,809.22 |
| 2021-10-14 | $0.00734896 | $0.00764636 | $0.0072966 | $0.00753619 | $25,557.43 |
| 2021-10-13 | $0.00746969 | $0.00754287 | $0.00705625 | $0.00733913 | $41,700.16 |
| 2021-10-12 | $0.00724904 | $0.00746913 | $0.00692969 | $0.00746512 | $51,910.60 |
| 2021-10-11 | $0.00717222 | $0.0076023 | $0.00713433 | $0.0072416 | $62,054.09 |
| 2021-10-10 | $0.00766677 | $0.00767866 | $0.00716848 | $0.00716848 | $18,454.61 |
| 2021-10-09 | $0.00799142 | $0.00802441 | $0.00765836 | $0.00767609 | $38,471.75 |
| 2021-10-08 | $0.00816057 | $0.00822424 | $0.00791865 | $0.00798223 | $54,510.99 |