LEAF Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.00000216 | $0.00000217 | $0.00000183 | $0.00000183 | $0.00 |
| 2020-10-11 | $0.00000218 | $0.00000219 | $0.00000216 | $0.00000216 | $0.03 |
| 2020-10-09 | $0.0000018 | $0.00000182 | $0.0000018 | $0.00000181 | $0.00 |
| 2020-10-08 | $0.0000018 | $0.0000018 | $0.0000018 | $0.0000018 | $0.00 |
| 2020-10-07 | $0.00000215 | $0.00000218 | $0.0000018 | $0.0000018 | $0.00 |
| 2020-10-06 | $0.0000018 | $0.00000216 | $0.0000018 | $0.00000216 | $2.03 |
| 2020-10-05 | $0.0000018 | $0.00000194 | $0.0000018 | $0.0000018 | $0.01 |
| 2020-10-04 | $0.00000193 | $0.00000194 | $0.0000018 | $0.0000018 | $0.00 |
| 2020-10-02 | $0.00000181 | $0.00000181 | $0.00000181 | $0.00000181 | $0.29 |
| 2020-10-01 | $0.00000178 | $0.00000194 | $0.00000178 | $0.00000181 | $0.01 |
| 2020-09-30 | $0.00000177 | $0.00000178 | $0.00000177 | $0.00000178 | $0.02 |
| 2020-09-29 | $0.0000018 | $0.0000018 | $0.00000177 | $0.00000177 | $0.00 |
| 2020-09-28 | $0.0000018 | $0.0000018 | $0.0000018 | $0.0000018 | $0.00 |
| 2020-09-27 | $0.00000179 | $0.0000018 | $0.00000179 | $0.0000018 | $0.03 |
| 2020-09-26 | $0.00000182 | $0.00000182 | $0.00000179 | $0.00000179 | $0.00 |
| 2020-09-25 | $0.00000195 | $0.00000196 | $0.00000182 | $0.00000182 | $0.00 |
| 2020-09-24 | $0.00000193 | $0.00000196 | $0.00000192 | $0.00000195 | $0.00 |
| 2020-09-23 | $0.00000206 | $0.00000207 | $0.00000115 | $0.00000193 | $0.00 |
| 2020-09-22 | $0.00000198 | $0.00000206 | $0.00000184 | $0.00000206 | $1.14 |
| 2020-09-21 | $0.0000021 | $0.00000211 | $0.00000186 | $0.00000198 | $0.21 |
| 2020-09-20 | $0.00000217 | $0.00000218 | $0.00000208 | $0.0000021 | $0.25 |
| 2020-09-19 | $0.00000187 | $0.00000218 | $0.00000186 | $0.00000217 | $0.13 |
| 2020-09-18 | $0.00000188 | $0.00000202 | $0.00000187 | $0.00000187 | $0.03 |
| 2020-09-17 | $0.00000187 | $0.00000203 | $0.00000187 | $0.00000188 | $0.00 |
| 2020-09-16 | $0.0000022 | $0.00000221 | $0.00000202 | $0.00000203 | $0.00 |
| 2020-09-15 | $0.00000217 | $0.00000223 | $0.00000216 | $0.0000022 | $0.04 |
| 2020-09-14 | $0.00000202 | $0.00000218 | $0.000002 | $0.00000217 | $0.22 |
| 2020-09-13 | $0.00000219 | $0.00000219 | $0.000002 | $0.00000202 | $0.00 |
| 2020-09-12 | $0.00000202 | $0.0000022 | $0.00000201 | $0.00000219 | $1.50 |
| 2020-09-11 | $0.00000219 | $0.00000219 | $0.00000201 | $0.00000202 | $0.00 |