LEAFTY Historical USD Price
Daily close · Dec 16, 2021 → Jul 8, 2023Daily price history
Oct 24, 2022 → Jul 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-08 | $0.00008067 | $0.00008129 | $0.0000803 | $0.00008087 | $1.45 |
| 2023-07-07 | $0.00007951 | $0.00008081 | $0.00007937 | $0.00008065 | $1.45 |
| 2023-07-06 | $0.00008181 | $0.00008351 | $0.00007943 | $0.00007957 | $1.43 |
| 2023-07-05 | $0.00008302 | $0.00008346 | $0.00008112 | $0.00008182 | $1.47 |
| 2023-07-04 | $0.00008429 | $0.00008443 | $0.00008253 | $0.00008303 | $1.49 |
| 2023-07-03 | $0.00008435 | $0.00008634 | $0.00008409 | $0.0000843 | $1.52 |
| 2023-07-02 | $0.00008479 | $0.00008489 | $0.00008326 | $0.00008422 | $1.51 |
| 2023-07-01 | $0.00008237 | $0.00008504 | $0.00008234 | $0.00008474 | $1.52 |
| 2023-06-30 | $0.00007982 | $0.00008268 | $0.00007955 | $0.0000823 | $1.48 |
| 2023-06-29 | $0.00007892 | $0.00008095 | $0.00007892 | $0.00007985 | $1.44 |
| 2023-06-28 | $0.00008133 | $0.00008133 | $0.0000774 | $0.00007893 | $1.42 |
| 2023-06-27 | $0.00008085 | $0.00008229 | $0.00008038 | $0.00008133 | $1.46 |
| 2023-06-26 | $0.00008181 | $0.00008252 | $0.00008013 | $0.00008084 | $1.45 |
| 2023-06-25 | $0.00008095 | $0.00008279 | $0.00008068 | $0.00008181 | $1.47 |
| 2023-06-24 | $0.00008431 | $0.00008508 | $0.00007933 | $0.00008099 | $1.46 |
| 2023-05-25 | $0.00010497 | $0.00010522 | $0.00010397 | $0.00010453 | $2.77 |
| 2023-05-24 | $0.00010752 | $0.00010753 | $0.00010434 | $0.00010497 | $2.78 |
| 2023-05-23 | $0.00010608 | $0.00010812 | $0.00010608 | $0.00010755 | $2.85 |
| 2023-05-22 | $0.00010515 | $0.00010664 | $0.00010466 | $0.00010608 | $2.81 |
| 2023-05-21 | $0.0001066 | $0.00010687 | $0.0001051 | $0.00010513 | $2.78 |
| 2023-05-20 | $0.00010576 | $0.00010696 | $0.00010564 | $0.00010657 | $2.82 |
| 2023-05-18 | $0.0001075 | $0.00010756 | $0.00010517 | $0.00010614 | $2.81 |
| 2022-10-31 | $0.00644212 | $0.00691123 | $0.00631131 | $0.00674244 | $0.00 |
| 2022-10-30 | $0.00625016 | $0.00652504 | $0.00621022 | $0.00644363 | $0.00 |
| 2022-10-29 | $0.00611774 | $0.00632343 | $0.00607383 | $0.00624443 | $0.00 |
| 2022-10-28 | $0.00588744 | $0.00616505 | $0.00587708 | $0.00612007 | $0.00 |
| 2022-10-27 | $0.00596138 | $0.00601339 | $0.0058561 | $0.00589116 | $0.00 |
| 2022-10-26 | $0.00583611 | $0.00598508 | $0.00583611 | $0.00596089 | $0.00 |
| 2022-10-25 | $0.00562966 | $0.0059465 | $0.00559313 | $0.005833 | $0.00 |
| 2022-10-24 | $0.00566243 | $0.00568235 | $0.00558287 | $0.00562854 | $0.00 |