LEAGUE Historical USD Price
Daily close · Sep 1, 2023 → Dec 16, 2024Daily price history
Sep 28, 2024 → Dec 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-16 | $0.04048187 | $0.04185172 | $0.03977659 | $0.04075554 | $2,419.84 |
| 2024-12-15 | $0.03953411 | $0.04056454 | $0.03919307 | $0.04046273 | $2,402.45 |
| 2024-12-14 | $0.03994164 | $0.04028133 | $0.0391555 | $0.03953796 | $2,347.55 |
| 2024-12-13 | $0.03965542 | $0.04052857 | $0.03943297 | $0.03994585 | $2,371.76 |
| 2024-12-12 | $0.03916204 | $0.04073007 | $0.03884259 | $0.03967312 | $2,355.57 |
| 2024-12-11 | $0.03708008 | $0.03931362 | $0.03646392 | $0.03914313 | $2,324.10 |
| 2024-12-10 | $0.037921 | $0.03856827 | $0.03603954 | $0.03705515 | $2,200.13 |
| 2024-12-09 | $0.04091915 | $0.04091915 | $0.03672006 | $0.03795666 | $2,253.66 |
| 2024-12-08 | $0.04084676 | $0.04101987 | $0.04019198 | $0.04099766 | $2,434.22 |
| 2024-12-07 | $0.04088401 | $0.04109685 | $0.04062442 | $0.04086108 | $2,426.11 |
| 2024-12-06 | $0.03868564 | $0.04171737 | $0.0386691 | $0.04092454 | $2,429.87 |
| 2024-12-05 | $0.0392116 | $0.04032162 | $0.03837526 | $0.03869766 | $2,297.65 |
| 2024-12-04 | $0.03697131 | $0.03965079 | $0.03697131 | $0.03917762 | $2,326.15 |
| 2024-12-03 | $0.03724028 | $0.03746359 | $0.03594543 | $0.03700613 | $2,197.22 |
| 2024-12-02 | $0.03790408 | $0.03839028 | $0.03647401 | $0.03723251 | $2,210.66 |
| 2024-12-01 | $0.05834612 | $0.05870641 | $0.0376303 | $0.03788507 | $4,198.77 |
| 2024-11-30 | $0.05786799 | $0.05994092 | $0.05733765 | $0.05836107 | $712.75 |
| 2024-11-29 | $0.07035199 | $0.071579 | $0.05758044 | $0.05791292 | $3,034.61 |
| 2024-11-28 | $0.07188451 | $0.07193952 | $0.06956037 | $0.07035554 | $503.58 |
| 2024-11-27 | $0.06541337 | $0.07231549 | $0.064989 | $0.07196805 | $515.12 |
| 2024-11-26 | $0.067134 | $0.06800421 | $0.06402251 | $0.06541415 | $468.21 |
| 2024-11-25 | $0.06605406 | $0.06944507 | $0.06501361 | $0.06713558 | $480.53 |
| 2024-11-24 | $0.06671189 | $0.06772991 | $0.06473209 | $0.06605406 | $472.79 |
| 2024-11-23 | $0.06541521 | $0.06861365 | $0.06524675 | $0.06672022 | $477.56 |
| 2024-11-22 | $0.06597344 | $0.06725643 | $0.06434352 | $0.06536751 | $467.88 |
| 2024-11-21 | $0.06033135 | $0.06649004 | $0.05970254 | $0.06604565 | $472.73 |
| 2024-11-20 | $0.05993466 | $0.06200648 | $0.05931212 | $0.06031397 | $431.71 |
| 2024-11-19 | $0.06109495 | $0.06122736 | $0.05931786 | $0.05996004 | $50.39 |
| 2024-09-29 | $0.05182903 | $0.05191578 | $0.05106959 | $0.05147569 | $32.75 |
| 2024-09-28 | $0.05218094 | $0.05231068 | $0.051384 | $0.05186049 | $32.99 |