LOA Historical USD Price
Daily close · Apr 20, 2022 → Apr 22, 2023Daily price history
Mar 24, 2023 → Apr 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-22 | $0.00752431 | $0.00784499 | $0.00716597 | $0.00744874 | $27,122.23 |
| 2023-04-21 | $0.01046281 | $0.0104699 | $0.00752149 | $0.00752431 | $63,009.57 |
| 2023-04-20 | $0.00508581 | $0.01046324 | $0.00507581 | $0.01046295 | $392,178.39 |
| 2023-04-19 | $0.00489041 | $0.00580942 | $0.00489041 | $0.00508581 | $66,770.46 |
| 2023-04-18 | $0.00464564 | $0.00499641 | $0.00464564 | $0.00489043 | $40,437.81 |
| 2023-04-17 | $0.00489259 | $0.00525191 | $0.00448657 | $0.00464564 | $103,406.95 |
| 2023-04-16 | $0.00385354 | $0.00714242 | $0.00382817 | $0.00489344 | $428,200.27 |
| 2023-04-15 | $0.00306722 | $0.00612 | $0.00271725 | $0.00385354 | $251,189.20 |
| 2023-04-14 | $0.00226344 | $0.00323932 | $0.0022 | $0.00309192 | $102,256.60 |
| 2023-04-13 | $0.00226 | $0.00227047 | $0.0022596 | $0.00226325 | $2,353.72 |
| 2023-04-12 | $0.00225204 | $0.00227 | $0.00223 | $0.00226 | $1,460.88 |
| 2023-04-11 | $0.00232802 | $0.00233101 | $0.00223 | $0.00225136 | $5,917.61 |
| 2023-04-10 | $0.00230105 | $0.00235 | $0.00228866 | $0.00231934 | $4,589.53 |
| 2023-04-09 | $0.00233 | $0.00234 | $0.0023 | $0.00230105 | $8,241.97 |
| 2023-04-08 | $0.00231222 | $0.00235005 | $0.00229 | $0.00233 | $7,686.10 |
| 2023-04-07 | $0.00225 | $0.0024 | $0.00224 | $0.00231236 | $9,311.32 |
| 2023-04-06 | $0.00231404 | $0.00232555 | $0.00225 | $0.00225 | $6,549.08 |
| 2023-04-05 | $0.00247 | $0.0024853 | $0.00224052 | $0.00231904 | $15,826.77 |
| 2023-04-04 | $0.00256224 | $0.00264 | $0.0024 | $0.00247 | $16,045.19 |
| 2023-04-03 | $0.00247112 | $0.00266 | $0.00242 | $0.00256 | $13,648.15 |
| 2023-04-02 | $0.00270895 | $0.00272555 | $0.00244695 | $0.00247112 | $25,395.33 |
| 2023-04-01 | $0.00346989 | $0.00346989 | $0.00268238 | $0.00271011 | $67,771.28 |
| 2023-03-31 | $0.00250316 | $0.0059 | $0.00248193 | $0.00345989 | $249,328.78 |
| 2023-03-30 | $0.00229 | $0.00251774 | $0.00224923 | $0.00250362 | $36,495.35 |
| 2023-03-29 | $0.00211161 | $0.00239 | $0.00211161 | $0.0023 | $9,233.38 |
| 2023-03-28 | $0.00211 | $0.0022 | $0.00206 | $0.00211161 | $13,242.24 |
| 2023-03-27 | $0.00208 | $0.00216 | $0.00207 | $0.00210891 | $9,094.68 |
| 2023-03-26 | $0.0021 | $0.00214 | $0.00207 | $0.00208 | $9,481.39 |
| 2023-03-25 | $0.00213 | $0.00214 | $0.00208 | $0.0021 | $7,635.89 |
| 2023-03-24 | $0.0021176 | $0.00214797 | $0.00207267 | $0.00213 | $13,566.24 |