LOZ Historical USD Price
Daily close · Mar 8, 2022 → Feb 4, 2023Daily price history
Jan 5, 2023 → Feb 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-04 | $0.00041571 | $0.00041774 | $0.00040988 | $0.00041344 | $70.82 |
| 2023-02-03 | $0.00040471 | $0.00041835 | $0.000399 | $0.00041562 | $71.19 |
| 2023-02-02 | $0.00039671 | $0.00041738 | $0.00039605 | $0.00040468 | $69.32 |
| 2023-02-01 | $0.00039036 | $0.00039889 | $0.00038285 | $0.0003968 | $67.97 |
| 2023-01-31 | $0.0003842 | $0.00039261 | $0.00038241 | $0.00039081 | $66.94 |
| 2023-01-30 | $0.00039675 | $0.00040033 | $0.00037995 | $0.00038402 | $65.78 |
| 2023-01-29 | $0.00038308 | $0.0004005 | $0.00038173 | $0.00039692 | $67.99 |
| 2023-01-28 | $0.00038529 | $0.00039133 | $0.00038048 | $0.00038298 | $65.60 |
| 2023-01-27 | $0.00038134 | $0.00038768 | $0.00037555 | $0.00038531 | $66.00 |
| 2023-01-26 | $0.00038384 | $0.00038678 | $0.00037868 | $0.00038123 | $65.30 |
| 2023-01-25 | $0.00037561 | $0.00039091 | $0.00036816 | $0.00038439 | $65.84 |
| 2023-01-24 | $0.00038187 | $0.00040357 | $0.00037529 | $0.00037553 | $64.33 |
| 2023-01-23 | $0.000379 | $0.00038451 | $0.00037795 | $0.00038216 | $65.46 |
| 2023-01-22 | $0.00037418 | $0.00038786 | $0.00037402 | $0.00037896 | $64.91 |
| 2023-01-21 | $0.00037926 | $0.00038194 | $0.00037404 | $0.00037419 | $64.10 |
| 2023-01-19 | $0.00035974 | $0.00036968 | $0.00035967 | $0.00036964 | $3.57 |
| 2023-01-18 | $0.00037548 | $0.00038189 | $0.00035448 | $0.00035934 | $3.47 |
| 2023-01-17 | $0.00037488 | $0.00038136 | $0.00037243 | $0.00037601 | $3.63 |
| 2023-01-16 | $0.0003786 | $0.00038532 | $0.0003695 | $0.00037459 | $3.62 |
| 2023-01-15 | $0.00038259 | $0.00038321 | $0.00036678 | $0.00037842 | $3.66 |
| 2023-01-14 | $0.0003681 | $0.00039372 | $0.00036793 | $0.00038285 | $3.70 |
| 2023-01-13 | $0.00036067 | $0.0003701 | $0.00035752 | $0.00036804 | $3.56 |
| 2023-01-12 | $0.00035688 | $0.00036057 | $0.00035273 | $0.00036057 | $3.49 |
| 2023-01-11 | $0.00034758 | $0.00035729 | $0.0003441 | $0.00035729 | $3.45 |
| 2023-01-10 | $0.00034195 | $0.00034878 | $0.0003402 | $0.00034756 | $3.36 |
| 2023-01-09 | $0.00034335 | $0.00035466 | $0.00034074 | $0.0003419 | $3.31 |
| 2023-01-08 | $0.00032757 | $0.00034328 | $0.00032656 | $0.00034288 | $3.31 |
| 2023-01-07 | $0.00032577 | $0.00032968 | $0.00032547 | $0.00032749 | $3.17 |
| 2023-01-06 | $0.00032157 | $0.00032618 | $0.00031965 | $0.00032586 | $3.15 |
| 2023-01-05 | $0.00032306 | $0.00032451 | $0.00032026 | $0.00032145 | $3.11 |