LEAN Historical USD Price
Daily close · Nov 23, 2021 → Apr 14, 2023Daily price history
Feb 24, 2023 → Apr 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-14 | $0 | $0 | $0 | $0 | $1.05 |
| 2023-04-13 | $0 | $0 | $0 | $0 | $1.04 |
| 2023-03-28 | $0 | $0 | $0 | $0 | $0.09 |
| 2023-03-27 | $0 | $0 | $0 | $0 | $0.09 |
| 2023-03-26 | $0 | $0 | $0 | $0 | $0.10 |
| 2023-03-25 | $0 | $0 | $0 | $0 | $0.10 |
| 2023-03-24 | $0 | $0 | $0 | $0 | $0.10 |
| 2023-03-23 | $0 | $0 | $0 | $0 | $0.10 |
| 2023-03-22 | $0 | $0 | $0 | $0 | $0.10 |
| 2023-03-21 | $0 | $0 | $0 | $0 | $0.10 |
| 2023-03-20 | $0 | $0 | $0 | $0 | $0.10 |
| 2023-03-19 | $0 | $0 | $0 | $0 | $0.10 |
| 2023-03-18 | $0 | $0 | $0 | $0 | $0.10 |
| 2023-03-17 | $0 | $0 | $0 | $0 | $0.10 |
| 2023-03-16 | $0 | $0 | $0 | $0 | $0.10 |
| 2023-03-15 | $0 | $0 | $0 | $0 | $0.09 |
| 2023-03-14 | $0 | $0 | $0 | $0 | $0.09 |
| 2023-03-13 | $0 | $0 | $0 | $0 | $0.25 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $2.41 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $2.40 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $2.40 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $2.41 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $2.41 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $2.50 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $2.52 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $2.51 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $2.54 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $2.57 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $2.52 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $2.51 |