LEAP Historical USD Price
Daily close · Dec 21, 2022 → Oct 30, 2023Daily price history
May 1, 2023 → Oct 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-30 | $0.01496438 | $0.01521567 | $0.01482789 | $0.01507638 | $1,411.80 |
| 2023-10-29 | $0.01479601 | $0.01506847 | $0.01473961 | $0.0149575 | $1,400.67 |
| 2023-10-28 | $0.01482899 | $0.01499383 | $0.01478266 | $0.01480305 | $1,386.20 |
| 2023-10-27 | $0.0150198 | $0.01502348 | $0.01460457 | $0.01483392 | $1,389.09 |
| 2023-10-26 | $0.01488758 | $0.01551991 | $0.01470858 | $0.01502726 | $1,407.20 |
| 2023-10-25 | $0.01487149 | $0.0151029 | $0.01470379 | $0.01488737 | $1,394.10 |
| 2023-10-24 | $0.01471438 | $0.01542649 | $0.01466327 | $0.01485346 | $1,390.92 |
| 2023-10-23 | $0.01386043 | $0.01494079 | $0.01382226 | $0.01470392 | $1,376.92 |
| 2023-10-22 | $0.0135735 | $0.01387671 | $0.01353235 | $0.01384876 | $1,296.84 |
| 2023-10-21 | $0.01181929 | $0.01366603 | $0.01181929 | $0.013571 | $1,270.83 |
| 2023-05-21 | $0.0102616 | $0.01030022 | $0.01015143 | $0.01017601 | $8.69 |
| 2023-05-20 | $0.01020019 | $0.01030444 | $0.01019712 | $0.01026085 | $8.76 |
| 2023-05-18 | $0.01027811 | $0.01032467 | $0.01000856 | $0.01016234 | $8.68 |
| 2023-05-17 | $0.01028654 | $0.01033643 | $0.01008742 | $0.01027139 | $8.77 |
| 2023-05-16 | $0.01024479 | $0.0103128 | $0.01014334 | $0.01028528 | $8.78 |
| 2023-05-15 | $0.01014704 | $0.01040545 | $0.01008001 | $0.01024626 | $8.75 |
| 2023-05-14 | $0.01012353 | $0.0102754 | $0.01011018 | $0.01014756 | $8.67 |
| 2023-05-13 | $0.01019183 | $0.01022644 | $0.01008519 | $0.01012558 | $8.65 |
| 2023-05-12 | $0.01012096 | $0.01021481 | $0.00983909 | $0.01018903 | $8.70 |
| 2023-05-11 | $0.01038192 | $0.01038192 | $0.01002513 | $0.01012564 | $8.65 |
| 2023-05-10 | $0.01010649 | $0.01062026 | $0.01005525 | $0.01038179 | $8.87 |
| 2023-05-09 | $0.01010968 | $0.01015639 | $0.01003201 | $0.0101092 | $148.77 |
| 2023-05-08 | $0.01022787 | $0.01030625 | $0.00995078 | $0.01011244 | $148.82 |
| 2023-05-07 | $0.01868777 | $0.01869456 | $0.01026007 | $0.01026007 | $150.99 |
| 2023-05-06 | $0.01964114 | $0.01979532 | $0.01844642 | $0.01869066 | $160.15 |
| 2023-05-05 | $0.01849117 | $0.01966012 | $0.0184857 | $0.01962749 | $168.17 |
| 2023-05-04 | $0.01876576 | $0.01885687 | $0.01841281 | $0.01848518 | $158.39 |
| 2023-05-03 | $0.01842356 | $0.01885656 | $0.01819005 | $0.01875745 | $160.72 |
| 2023-05-02 | $0.01803118 | $0.01850484 | $0.01797831 | $0.01842443 | $157.87 |
| 2023-05-01 | $0.01844613 | $0.01857145 | $0.01782146 | $0.01803771 | $154.55 |