EAD Historical USD Price
Daily close · May 12, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0 | $0 | $0 | $0 | $85.88 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $26.16 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $61.49 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $366.60 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $11.82 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $9.01 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $253.26 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $273.19 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $15.68 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $63.56 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $51.23 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $171.77 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $31.97 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $140.56 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $1,206.49 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $8,573.10 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $384.45 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $164.31 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $871.97 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $2,478.31 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $224.77 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $331.85 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $778.37 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $435.65 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $1,389.01 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $1,108.04 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $3,680.53 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $1,172.32 |
| 2023-04-26 | $0 | $0 | $0 | $0 | $73.92 |
| 2023-04-25 | $0 | $0 | $0 | $0 | $134.11 |