LSTAR Historical USD Price
Daily close · Jun 15, 2022 → Jun 17, 2023Daily price history
May 18, 2023 → Jun 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-17 | $0.0012216 | $0.0012216 | $0.00121108 | $0.00121432 | $3.74 |
| 2023-06-16 | $0.00121511 | $0.0012216 | $0.00119288 | $0.00121844 | $335.81 |
| 2023-06-15 | $0.00119703 | $0.00121826 | $0.00119379 | $0.00121511 | $211.80 |
| 2023-06-14 | $0.00115739 | $0.00123257 | $0.00115739 | $0.00120373 | $504.66 |
| 2023-06-13 | $0.00119434 | $0.00122924 | $0.00115739 | $0.00115739 | $101.31 |
| 2023-06-12 | $0.00119799 | $0.00123962 | $0.00119146 | $0.00119434 | $244.29 |
| 2023-06-11 | $0.00120252 | $0.00126327 | $0.00117815 | $0.00119799 | $806.41 |
| 2023-06-10 | $0.00120433 | $0.00121465 | $0.00117846 | $0.00120752 | $2,438.39 |
| 2023-06-09 | $0.00118674 | $0.00121894 | $0.00118184 | $0.00120433 | $141.50 |
| 2023-06-08 | $0.0011907 | $0.0012018 | $0.00118252 | $0.00118674 | $714.45 |
| 2023-06-07 | $0.0012094 | $0.001213 | $0.00118334 | $0.0011907 | $119.88 |
| 2023-06-06 | $0.00117947 | $0.0012263 | $0.00117947 | $0.0012094 | $165.21 |
| 2023-06-05 | $0.00119817 | $0.0012529 | $0.001042 | $0.00117947 | $275.76 |
| 2023-06-04 | $0.00120965 | $0.00122093 | $0.00116267 | $0.00119817 | $204.19 |
| 2023-06-03 | $0.00120647 | $0.00121147 | $0.00119239 | $0.00120965 | $259.93 |
| 2023-06-02 | $0.00121965 | $0.00122031 | $0.00119848 | $0.00120647 | $279.29 |
| 2023-06-01 | $0.00120146 | $0.00123506 | $0.00120146 | $0.00121965 | $247.01 |
| 2023-05-31 | $0.00119938 | $0.00121042 | $0.00115896 | $0.00120146 | $223.03 |
| 2023-05-30 | $0.00123979 | $0.00123979 | $0.0011892 | $0.00119938 | $284.29 |
| 2023-05-29 | $0.00119879 | $0.00124495 | $0.00118148 | $0.00123979 | $1,029.34 |
| 2023-05-28 | $0.0012292 | $0.00125371 | $0.00119879 | $0.00119879 | $205.22 |
| 2023-05-27 | $0.00120597 | $0.00133956 | $0.001012 | $0.00122827 | $186.48 |
| 2023-05-26 | $0.001343 | $0.001343 | $0.00104 | $0.00120597 | $165.60 |
| 2023-05-25 | $0.0012007 | $0.001343 | $0.001153 | $0.001343 | $1,259.11 |
| 2023-05-24 | $0.00119662 | $0.001465 | $0.001169 | $0.0012007 | $767.30 |
| 2023-05-23 | $0.00119885 | $0.001218 | $0.001169 | $0.0012 | $392.43 |
| 2023-05-22 | $0.0012 | $0.001302 | $0.00117 | $0.00119885 | $409.85 |
| 2023-05-21 | $0.00119994 | $0.001211 | $0.001184 | $0.0012 | $306.80 |
| 2023-05-20 | $0.00120028 | $0.001241 | $0.001176 | $0.00119994 | $209.27 |
| 2023-05-18 | $0.0012106 | $0.00146759 | $0.001167 | $0.001185 | $688.01 |