LSH Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.1051639 | $0.10724483 | $0.10201397 | $0.10374717 | $12.54 |
| 2021-11-29 | $0.10429492 | $0.10686508 | $0.10349202 | $0.10515757 | $12.71 |
| 2021-11-28 | $0.0994016 | $0.10421276 | $0.09364973 | $0.10401876 | $12.57 |
| 2021-11-27 | $0.13058954 | $0.13397905 | $0.09856753 | $0.09927231 | $161.02 |
| 2021-11-26 | $0.14324284 | $0.14357601 | $0.13035542 | $0.13035542 | $16.62 |
| 2021-11-25 | $0.13900628 | $0.14399345 | $0.13869748 | $0.1431411 | $18.25 |
| 2021-11-24 | $0.13996578 | $0.14018607 | $0.13610338 | $0.13889136 | $17.71 |
| 2021-11-23 | $0.13679007 | $0.14031848 | $0.13567393 | $0.14000925 | $17.85 |
| 2021-11-22 | $0.13550378 | $0.14318592 | $0.13143857 | $0.13691801 | $17.45 |
| 2021-11-21 | $0.15522164 | $0.16254565 | $0.13557304 | $0.13557304 | $17.28 |
| 2021-11-20 | $0.15107329 | $0.15547222 | $0.14961091 | $0.15531217 | $327.71 |
| 2021-11-19 | $0.14814358 | $0.15148653 | $0.14484356 | $0.15088742 | $318.38 |
| 2021-11-18 | $0.15682623 | $0.15791171 | $0.14719398 | $0.14780826 | $311.88 |
| 2021-11-17 | $0.14869924 | $0.15780814 | $0.14535163 | $0.15685742 | $330.97 |
| 2021-11-16 | $0.11696567 | $0.15039565 | $0.10516161 | $0.1486776 | $313.71 |
| 2021-11-15 | $0.12050077 | $0.12160646 | $0.11698426 | $0.11727791 | $37.61 |
| 2021-11-14 | $0.11203081 | $0.12022687 | $0.11202294 | $0.12022687 | $38.55 |
| 2021-11-13 | $0.15600494 | $0.15639569 | $0.1103863 | $0.11202078 | $13.20 |
| 2021-11-12 | $0.15747567 | $0.15879887 | $0.15163872 | $0.15598974 | $7.70 |
| 2021-11-11 | $0.1576358 | $0.15905095 | $0.15604084 | $0.15750991 | $7.78 |
| 2021-11-10 | $0.1626003 | $0.16690157 | $0.15567982 | $0.15758583 | $7.78 |
| 2021-11-09 | $0.16384238 | $0.16580797 | $0.16151957 | $0.16275324 | $8.04 |
| 2021-11-08 | $0.15355433 | $0.1641168 | $0.15355433 | $0.16382184 | $8.09 |
| 2021-11-07 | $0.14932959 | $0.15334506 | $0.14914103 | $0.15334506 | $7.57 |
| 2021-11-06 | $0.14832018 | $0.14941034 | $0.14637047 | $0.1492669 | $7.37 |
| 2021-11-05 | $0.14927974 | $0.15169571 | $0.14789966 | $0.14838879 | $7.33 |
| 2021-11-04 | $0.15292717 | $0.15319745 | $0.14773375 | $0.14917539 | $7.37 |
| 2021-11-03 | $0.15355136 | $0.15405679 | $0.1500766 | $0.15302926 | $7.56 |
| 2021-11-02 | $0.20610212 | $0.21673951 | $0.15240583 | $0.15341154 | $7.58 |
| 2021-11-01 | $0.20732286 | $0.21060933 | $0.20216356 | $0.20635789 | $2,348.15 |