LEASH Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $393.34 | $396.14 | $372.67 | $384.78 | $323,193.74 |
| 2022-07-22 | $387.68 | $402.14 | $387.47 | $392.90 | $389,994.96 |
| 2022-07-21 | $400.13 | $403.48 | $385.58 | $388.14 | $315,678.75 |
| 2022-07-20 | $415.20 | $422.89 | $398.94 | $400.29 | $326,474.83 |
| 2022-07-19 | $414.70 | $424.12 | $399.40 | $415.15 | $407,755.53 |
| 2022-07-18 | $384.40 | $423.13 | $382.20 | $415.02 | $388,175.21 |
| 2022-07-17 | $387.57 | $398.96 | $381.64 | $384.10 | $227,599.80 |
| 2022-07-16 | $383.09 | $394.48 | $369.48 | $387.26 | $273,324.95 |
| 2022-07-15 | $383.91 | $387.01 | $369.12 | $382.86 | $249,013.28 |
| 2022-07-14 | $357.04 | $389.67 | $352.13 | $384.69 | $297,134.20 |
| 2022-07-13 | $354.17 | $359.74 | $339.97 | $356.69 | $299,536.70 |
| 2022-07-12 | $360.07 | $366.21 | $352.84 | $352.84 | $263,816.46 |
| 2022-07-11 | $377.44 | $379.66 | $357.86 | $360.09 | $309,882.27 |
| 2022-07-10 | $394.97 | $395.15 | $376.76 | $377.61 | $261,204.96 |
| 2022-07-09 | $395.17 | $397.15 | $388.45 | $395.23 | $205,010.21 |
| 2022-07-08 | $390.95 | $395.31 | $379.82 | $395.31 | $233,229.66 |
| 2022-07-07 | $372.42 | $392.09 | $369.39 | $390.96 | $243,578.79 |
| 2022-07-06 | $355.08 | $373.11 | $346.28 | $373.11 | $246,275.42 |
| 2022-07-05 | $367.59 | $367.59 | $344.05 | $355.15 | $269,797.51 |
| 2022-07-04 | $332.81 | $365.33 | $332.31 | $364.18 | $210,375.36 |
| 2022-07-03 | $346.03 | $348.12 | $328.60 | $332.51 | $224,792.88 |
| 2022-07-02 | $336.69 | $347.87 | $325.06 | $340.87 | $237,039.87 |
| 2022-07-01 | $341.42 | $350.71 | $333.75 | $336.67 | $225,575.63 |
| 2022-06-30 | $351.06 | $352.23 | $320.64 | $342.32 | $261,535.05 |
| 2022-06-29 | $361.42 | $362.95 | $345.44 | $350.71 | $231,560.32 |
| 2022-06-28 | $383.23 | $391.35 | $360.86 | $360.86 | $219,540.55 |
| 2022-06-27 | $404.35 | $404.77 | $376.40 | $383.29 | $196,622.24 |
| 2022-06-26 | $408.22 | $419.67 | $401.01 | $404.24 | $178,665.93 |
| 2022-06-25 | $382.00 | $415.63 | $376.01 | $408.26 | $300,282.65 |
| 2022-06-24 | $350.25 | $389.52 | $349.53 | $381.91 | $231,063.71 |