LED Historical USD Price
Daily close · Jul 18, 2021 → Oct 5, 2022Daily price history
Sep 6, 2022 → Oct 5, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-05 | $0.05814184 | $0.06045 | $0.05798576 | $0.0601 | $300,650.87 |
| 2022-10-04 | $0.06136506 | $0.0627 | $0.05563727 | $0.05815231 | $177,416.73 |
| 2022-10-03 | $0.0660025 | $0.06675 | $0.06136506 | $0.06136506 | $237,526.82 |
| 2022-10-02 | $0.06498579 | $0.06770721 | $0.06449583 | $0.06590037 | $236,814.65 |
| 2022-10-01 | $0.0678722 | $0.06936024 | $0.06464953 | $0.06498808 | $225,536.09 |
| 2022-09-30 | $0.08765 | $0.08765 | $0.0672 | $0.06789233 | $274,195.41 |
| 2022-09-29 | $0.09300712 | $0.09637273 | $0.07820185 | $0.08765 | $329,003.75 |
| 2022-09-28 | $0.09346185 | $0.098 | $0.09300712 | $0.09300712 | $331,699.90 |
| 2022-09-27 | $0.09433124 | $0.09729091 | $0.08796128 | $0.09346185 | $325,936.30 |
| 2022-09-26 | $0.09533305 | $0.09743333 | $0.08937676 | $0.09430267 | $262,903.79 |
| 2022-09-25 | $0.09852 | $0.10878 | $0.09498197 | $0.09533305 | $385,461.36 |
| 2022-09-24 | $0.08180029 | $0.1429 | $0.07770057 | $0.09852 | $493,462.34 |
| 2022-09-23 | $0.04819418 | $0.08190029 | $0.04785455 | $0.07770057 | $259,201.91 |
| 2022-09-22 | $0.04270607 | $0.04844367 | $0.04075806 | $0.04820543 | $234,369.82 |
| 2022-09-21 | $0.04263581 | $0.04565396 | $0.04047079 | $0.04283918 | $243,200.58 |
| 2022-09-20 | $0.04429071 | $0.04446848 | $0.04098043 | $0.04263933 | $257,491.78 |
| 2022-09-19 | $0.04340286 | $0.04498256 | $0.04051871 | $0.0441205 | $245,489.42 |
| 2022-09-18 | $0.04325 | $0.04474438 | $0.04173925 | $0.04338318 | $265,508.96 |
| 2022-09-17 | $0.04315833 | $0.0433 | $0.04288333 | $0.04325 | $265,952.88 |
| 2022-09-16 | $0.04160276 | $0.04479586 | $0.04094123 | $0.04315833 | $278,905.12 |
| 2022-09-15 | $0.04148865 | $0.04354308 | $0.04018643 | $0.04158769 | $248,856.01 |
| 2022-09-14 | $0.04119418 | $0.0429 | $0.04001032 | $0.04147985 | $198,782.55 |
| 2022-09-13 | $0.04420255 | $0.04595613 | $0.04119635 | $0.04119635 | $207,943.74 |
| 2022-09-12 | $0.04418973 | $0.04596094 | $0.04417433 | $0.04419936 | $263,397.30 |
| 2022-09-11 | $0.04357028 | $0.0448098 | $0.04172778 | $0.04399533 | $261,038.22 |
| 2022-09-10 | $0.04459765 | $0.04516587 | $0.04145154 | $0.0435738 | $269,591.06 |
| 2022-09-09 | $0.0443 | $0.04479321 | $0.04416694 | $0.0446003 | $258,163.29 |
| 2022-09-08 | $0.0432432 | $0.04456671 | $0.0432432 | $0.0443 | $251,716.97 |
| 2022-09-07 | $0.04464598 | $0.04480598 | $0.04309518 | $0.0433232 | $246,025.87 |
| 2022-09-06 | $0.04540802 | $0.04547977 | $0.04373092 | $0.04464598 | $274,636.67 |