LTY Historical USD Price
Daily close · May 24, 2022 → Jun 1, 2023Daily price history
May 2, 2023 → Jun 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-01 | $0.00077626 | $0.00078217 | $0.00077626 | $0.00078217 | $88.29 |
| 2023-05-31 | $0.00077626 | $0.00077626 | $0.00077626 | $0.00077626 | $0.76 |
| 2023-05-30 | $0.00077626 | $0.00077626 | $0.00077626 | $0.00077626 | $0.76 |
| 2023-05-29 | $0.00077626 | $0.00077626 | $0.00077626 | $0.00077626 | $0.76 |
| 2023-05-28 | $0.0007644 | $0.00077626 | $0.0007644 | $0.00077626 | $0.76 |
| 2023-05-27 | $0.0007644 | $0.0007644 | $0.0007644 | $0.0007644 | $700.00 |
| 2023-05-26 | $0.00082693 | $0.00082693 | $0.00076354 | $0.0007644 | $2,434.04 |
| 2023-05-25 | $0.00083025 | $0.00083025 | $0.00082693 | $0.00082693 | $2.44 |
| 2023-05-24 | $0.00083025 | $0.00083025 | $0.00083025 | $0.00083025 | $137.32 |
| 2023-05-23 | $0.00083025 | $0.00083025 | $0.00083025 | $0.00083025 | $137.32 |
| 2023-05-22 | $0.00083025 | $0.00083025 | $0.00083025 | $0.00083025 | $137.32 |
| 2023-05-21 | $0.00083025 | $0.00083025 | $0.00083025 | $0.00083025 | $137.32 |
| 2023-05-20 | $0.00083025 | $0.00083025 | $0.00083025 | $0.00083025 | $137.32 |
| 2023-05-18 | $0.00083025 | $0.00083025 | $0.00083025 | $0.00083025 | $137.32 |
| 2023-05-17 | $0.00083725 | $0.00083725 | $0.00080208 | $0.00083025 | $1,223.36 |
| 2023-05-16 | $0.00086802 | $0.00086802 | $0.00083725 | $0.00083725 | $1,230.76 |
| 2023-05-15 | $0.00086802 | $0.00086802 | $0.00086802 | $0.00086802 | $35.18 |
| 2023-05-14 | $0.00086802 | $0.00086802 | $0.00086802 | $0.00086802 | $35.18 |
| 2023-05-13 | $0.00086802 | $0.00086802 | $0.00086802 | $0.00086802 | $35.18 |
| 2023-05-12 | $0.00087225 | $0.00087225 | $0.00086802 | $0.00086802 | $35.18 |
| 2023-05-11 | $0.00088154 | $0.00088154 | $0.00087225 | $0.00087225 | $138.48 |
| 2023-05-10 | $0.00088154 | $0.00088154 | $0.00088154 | $0.00088154 | $241.31 |
| 2023-05-09 | $0.00088154 | $0.00088154 | $0.00088154 | $0.00088154 | $241.31 |
| 2023-05-08 | $0.00089014 | $0.00089014 | $0.00088154 | $0.00088154 | $241.31 |
| 2023-05-07 | $0.00089014 | $0.00089014 | $0.00089014 | $0.00089014 | $108.47 |
| 2023-05-06 | $0.00089014 | $0.00089014 | $0.00089014 | $0.00089014 | $108.47 |
| 2023-05-05 | $0.00089014 | $0.00089014 | $0.00089014 | $0.00089014 | $108.47 |
| 2023-05-04 | $0.00089318 | $0.00089318 | $0.00089014 | $0.00089014 | $108.47 |
| 2023-05-03 | $0.00089318 | $0.00089318 | $0.00089318 | $0.00089318 | $14.75 |
| 2023-05-02 | $0.00089318 | $0.00089318 | $0.00089318 | $0.00089318 | $14.75 |