LUFC Historical USD Price
Daily close · Dec 20, 2022 → Dec 23, 2023Daily price history
Nov 22, 2023 → Dec 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-23 | $0.5438 | $0.5557 | $0.5404 | $0.5437 | $26,294.01 |
| 2023-12-22 | $0.5445 | $0.5558 | $0.5404 | $0.5456 | $26,395.72 |
| 2023-12-21 | $0.5469 | $0.5527 | $0.5415 | $0.5445 | $26,088.69 |
| 2023-12-20 | $0.4375 | $0.5592 | $0.4368 | $0.5469 | $30,967.53 |
| 2023-12-19 | $0.4037 | $0.4448 | $0.3966 | $0.4405 | $28,315.08 |
| 2023-12-18 | $0.4175 | $0.4192 | $0.3827 | $0.4027 | $25,560.07 |
| 2023-12-17 | $0.4159 | $0.4186 | $0.4137 | $0.4161 | $26,199.64 |
| 2023-12-16 | $0.4195 | $0.4197 | $0.4137 | $0.4175 | $26,211.08 |
| 2023-12-15 | $0.4198 | $0.42 | $0.4189 | $0.4195 | $26,257.57 |
| 2023-12-14 | $0.4331 | $0.437 | $0.4189 | $0.4198 | $25,674.90 |
| 2023-12-13 | $0.4335 | $0.44 | $0.4283 | $0.431 | $26,061.96 |
| 2023-12-12 | $0.4306 | $0.4398 | $0.4282 | $0.4311 | $26,152.41 |
| 2023-12-11 | $0.4319 | $0.4382 | $0.4283 | $0.4309 | $26,170.97 |
| 2023-12-10 | $0.436 | $0.4464 | $0.4281 | $0.4309 | $26,337.99 |
| 2023-12-09 | $0.4336 | $0.4372 | $0.4326 | $0.4366 | $26,324.26 |
| 2023-12-08 | $0.4347 | $0.4373 | $0.4339 | $0.4365 | $26,227.08 |
| 2023-12-05 | $0.4554 | $0.4627 | $0.4524 | $0.4613 | $26,441.24 |
| 2023-12-04 | $0.454 | $0.4623 | $0.4523 | $0.4542 | $26,005.68 |
| 2023-12-03 | $0.4629 | $0.4631 | $0.4524 | $0.4561 | $26,092.44 |
| 2023-12-02 | $0.4624 | $0.463 | $0.4527 | $0.4619 | $26,560.46 |
| 2023-12-01 | $0.4321 | $0.4628 | $0.432 | $0.4614 | $26,997.70 |
| 2023-11-30 | $0.4401 | $0.4484 | $0.432 | $0.432 | $25,737.93 |
| 2023-11-29 | $0.4372 | $0.4484 | $0.4319 | $0.4379 | $26,159.99 |
| 2023-11-28 | $0.4474 | $0.4484 | $0.4322 | $0.4396 | $26,019.08 |
| 2023-11-27 | $0.4287 | $0.4485 | $0.4286 | $0.4463 | $26,720.82 |
| 2023-11-26 | $0.4286 | $0.4287 | $0.4286 | $0.4286 | $26,128.33 |
| 2023-11-25 | $0.4274 | $0.4389 | $0.4246 | $0.4287 | $26,155.60 |
| 2023-11-24 | $0.4253 | $0.4313 | $0.4186 | $0.4299 | $26,459.96 |
| 2023-11-23 | $0.4207 | $0.4313 | $0.4187 | $0.4246 | $26,072.82 |
| 2023-11-22 | $0.4204 | $0.4313 | $0.4186 | $0.4212 | $25,994.24 |