LEET Historical USD Price
Daily close · Dec 14, 2023 → Mar 10, 2024Daily price history
Feb 10, 2024 → Mar 10, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-10 | $0.00001041 | $0.00001054 | $0.00001017 | $0.00001034 | $448.57 |
| 2024-03-09 | $0.00001036 | $0.0000105 | $0.00001033 | $0.00001041 | $451.63 |
| 2024-03-08 | $0.00001032 | $0.00001064 | $0.00001022 | $0.00001036 | $449.14 |
| 2024-03-07 | $0.00001019 | $0.00001047 | $0.00000997 | $0.0000103 | $446.92 |
| 2024-03-06 | $0.00000948 | $0.00001038 | $0.00000935 | $0.00001019 | $442.13 |
| 2024-03-05 | $0.00000967 | $0.00001016 | $0.00000893 | $0.00000948 | $411.31 |
| 2024-03-04 | $0.0000093 | $0.00000969 | $0.00000922 | $0.00000967 | $419.30 |
| 2024-03-03 | $0.00000912 | $0.0000093 | $0.000009 | $0.0000093 | $403.21 |
| 2024-03-02 | $0.00000915 | $0.00000921 | $0.00000906 | $0.00000911 | $395.27 |
| 2024-03-01 | $0.00000891 | $0.00000919 | $0.00000891 | $0.00000915 | $396.99 |
| 2024-02-29 | $0.00000901 | $0.00000938 | $0.00000881 | $0.00000892 | $386.82 |
| 2024-02-28 | $0.00000864 | $0.00000928 | $0.00000862 | $0.00000901 | $390.65 |
| 2024-02-27 | $0.00000847 | $0.00000875 | $0.00000844 | $0.00000864 | $374.84 |
| 2024-02-26 | $0.00000829 | $0.00000851 | $0.0000081 | $0.00000847 | $367.24 |
| 2024-02-25 | $0.00000945 | $0.00000984 | $0.00000826 | $0.00000829 | $359.76 |
| 2024-02-24 | $0.00000923 | $0.00000947 | $0.00000919 | $0.00000945 | $724.99 |
| 2024-02-23 | $0.00000938 | $0.00000945 | $0.00000919 | $0.00000923 | $708.68 |
| 2024-02-22 | $0.00000937 | $0.00000957 | $0.00000919 | $0.00000938 | $720.09 |
| 2024-02-21 | $0.0000109 | $0.0000109 | $0.00000909 | $0.00000939 | $720.52 |
| 2024-02-20 | $0.00001065 | $0.00001093 | $0.00001044 | $0.00001089 | $166.16 |
| 2024-02-19 | $0.00001073 | $0.0000109 | $0.00001045 | $0.00001063 | $162.20 |
| 2024-02-18 | $0.00001038 | $0.00001077 | $0.00001031 | $0.0000107 | $40.78 |
| 2024-02-17 | $0.00001044 | $0.00001044 | $0.00001016 | $0.00001038 | $39.53 |
| 2024-02-16 | $0.00001051 | $0.00001064 | $0.00001028 | $0.00001044 | $39.77 |
| 2024-02-15 | $0.00001066 | $0.00001084 | $0.0000103 | $0.0000105 | $40.02 |
| 2024-02-14 | $0.00001014 | $0.0000107 | $0.00001007 | $0.00001067 | $169.63 |
| 2024-02-13 | $0.00001066 | $0.00001072 | $0.00000999 | $0.00001015 | $161.38 |
| 2024-02-12 | $0.00001003 | $0.00001065 | $0.00000991 | $0.00001064 | $96.94 |
| 2024-02-11 | $0.0000116 | $0.00001178 | $0.00000998 | $0.00001003 | $91.36 |
| 2024-02-10 | $0.00001155 | $0.00001168 | $0.00001149 | $0.00001161 | $574.61 |