LEGAL Historical USD Price
Daily close · May 5, 2025 → Apr 25, 2026Daily price history
Mar 27, 2026 → Apr 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-25 | $0.00001157 | $0.0000116 | $0.00001152 | $0.00001159 | $58.16 |
| 2026-04-24 | $0.00001165 | $0.00001167 | $0.0000115 | $0.00001157 | $58.08 |
| 2026-04-23 | $0.00001188 | $0.00001188 | $0.00001145 | $0.00001165 | $58.48 |
| 2026-04-22 | $0.00001164 | $0.00001209 | $0.00001157 | $0.00001188 | $59.63 |
| 2026-04-21 | $0.00001156 | $0.00001167 | $0.00001144 | $0.00001163 | $58.36 |
| 2026-04-20 | $0.00001131 | $0.0000117 | $0.00001131 | $0.00001156 | $58.05 |
| 2026-04-19 | $0.00001175 | $0.00001176 | $0.00001128 | $0.00001132 | $56.82 |
| 2026-04-18 | $0.0000121 | $0.00001213 | $0.00001172 | $0.00001175 | $58.97 |
| 2026-04-17 | $0.00001174 | $0.00001231 | $0.00001159 | $0.0000121 | $60.73 |
| 2026-04-16 | $0.00001171 | $0.0000118 | $0.00001168 | $0.00001173 | $58.88 |
| 2026-04-15 | $0.00001178 | $0.00001207 | $0.00001173 | $0.00001197 | $12.97 |
| 2026-04-14 | $0.00001203 | $0.00001218 | $0.00001172 | $0.00001178 | $12.76 |
| 2026-04-13 | $0.00001111 | $0.00001211 | $0.00001105 | $0.00001204 | $13.04 |
| 2026-04-12 | $0.00001159 | $0.0000116 | $0.00001106 | $0.00001112 | $12.05 |
| 2026-04-11 | $0.00001139 | $0.00001178 | $0.00001132 | $0.00001159 | $12.56 |
| 2026-04-10 | $0.00001111 | $0.00001144 | $0.00001105 | $0.00001139 | $12.34 |
| 2026-04-09 | $0.00001111 | $0.00001133 | $0.00001096 | $0.00001111 | $12.04 |
| 2026-04-08 | $0.00001138 | $0.0000115 | $0.00001108 | $0.00001111 | $12.03 |
| 2026-04-07 | $0.0000107 | $0.00001147 | $0.00001047 | $0.00001139 | $12.34 |
| 2026-04-06 | $0.0000107 | $0.00001099 | $0.00001061 | $0.0000107 | $11.59 |
| 2026-04-05 | $0.00001048 | $0.00001075 | $0.00001027 | $0.00001071 | $11.60 |
| 2026-04-04 | $0.00001042 | $0.00001053 | $0.00001039 | $0.00001048 | $11.35 |
| 2026-04-03 | $0.00001044 | $0.0000105 | $0.00001036 | $0.00001042 | $11.29 |
| 2026-04-02 | $0.00001086 | $0.00001094 | $0.00001024 | $0.00001044 | $11.31 |
| 2026-04-01 | $0.00001071 | $0.000011 | $0.0000106 | $0.00001086 | $11.77 |
| 2026-03-31 | $0.0000103 | $0.00001076 | $0.00001026 | $0.00001071 | $5.16 |
| 2026-03-30 | $0.00001009 | $0.00001057 | $0.00001008 | $0.0000103 | $4.96 |
| 2026-03-29 | $0.00001015 | $0.00001025 | $0.00000989 | $0.00001009 | $4.86 |
| 2026-03-28 | $0.00001013 | $0.00001035 | $0.00001009 | $0.00001014 | $4.88 |
| 2026-03-27 | $0.00001069 | $0.00001076 | $0.00001003 | $0.00001013 | $4.88 |