LFW Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.00723865 | $0.00829583 | $0.00683663 | $0.00778388 | $10,999.85 |
| 2022-12-20 | $0.00673296 | $0.00750658 | $0.00646353 | $0.00724059 | $9,675.78 |
| 2022-12-19 | $0.00630681 | $0.00721432 | $0.00629383 | $0.00672953 | $14,862.99 |
| 2022-12-18 | $0.00584687 | $0.00684214 | $0.00580426 | $0.00630356 | $19,633.74 |
| 2022-12-17 | $0.0070886 | $0.00712649 | $0.00544239 | $0.00585896 | $26,940.74 |
| 2022-12-16 | $0.00804772 | $0.00811336 | $0.00691617 | $0.00710139 | $24,826.37 |
| 2022-12-15 | $0.00865992 | $0.00867807 | $0.00801863 | $0.00802934 | $12,397.59 |
| 2022-12-14 | $0.00905068 | $0.00955299 | $0.00860273 | $0.00867078 | $15,309.68 |
| 2022-12-13 | $0.00951937 | $0.00963835 | $0.00896958 | $0.00906052 | $13,407.39 |
| 2022-12-12 | $0.00954097 | $0.0101387 | $0.00885763 | $0.0095295 | $24,459.96 |
| 2022-12-11 | $0.00889802 | $0.00974109 | $0.00805699 | $0.00931576 | $22,328.83 |
| 2022-12-10 | $0.00934774 | $0.00975681 | $0.0087527 | $0.00889613 | $9,879.55 |
| 2022-12-09 | $0.00836638 | $0.01012233 | $0.00833266 | $0.00934752 | $11,030.07 |
| 2022-12-08 | $0.0075862 | $0.0088818 | $0.00741954 | $0.0083456 | $32,499.77 |
| 2022-12-07 | $0.0079864 | $0.0079864 | $0.00720554 | $0.00758296 | $18,720.74 |
| 2022-12-06 | $0.00729035 | $0.0086299 | $0.00727611 | $0.00798227 | $25,127.30 |
| 2022-12-05 | $0.00722583 | $0.00821186 | $0.00693266 | $0.00728865 | $14,391.03 |
| 2022-12-04 | $0.00711925 | $0.00740654 | $0.00707467 | $0.00723025 | $5,036.36 |
| 2022-12-03 | $0.00683535 | $0.00715149 | $0.00674806 | $0.00711084 | $7,227.26 |
| 2022-12-02 | $0.00666995 | $0.00701166 | $0.00660289 | $0.00683901 | $8,174.54 |
| 2022-12-01 | $0.00669281 | $0.0066987 | $0.0063619 | $0.00667293 | $5,979.83 |
| 2022-11-30 | $0.00692735 | $0.00697479 | $0.00646478 | $0.0066694 | $8,571.72 |
| 2022-11-29 | $0.00680196 | $0.00709493 | $0.00672708 | $0.00692714 | $7,073.96 |
| 2022-11-28 | $0.00654196 | $0.00691833 | $0.00628825 | $0.00680703 | $13,955.07 |
| 2022-11-27 | $0.00708982 | $0.00716065 | $0.00649533 | $0.00653961 | $11,258.85 |
| 2022-11-26 | $0.00722115 | $0.00742488 | $0.0067902 | $0.00709654 | $15,660.46 |
| 2022-11-25 | $0.00704374 | $0.00733094 | $0.00662824 | $0.00722037 | $14,423.86 |
| 2022-11-24 | $0.00715449 | $0.0072547 | $0.00641499 | $0.00704534 | $13,922.34 |
| 2022-11-23 | $0.00737088 | $0.00769973 | $0.00697506 | $0.00715277 | $13,052.41 |
| 2022-11-22 | $0.00706054 | $0.00735428 | $0.0068994 | $0.00735086 | $22,380.63 |