FWCL Historical USD Price
Daily close · Dec 21, 2022 → Sep 29, 2023Daily price history
Aug 30, 2023 → Sep 29, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-09-29 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $357.19 |
| 2023-09-28 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $357.19 |
| 2023-09-27 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $357.19 |
| 2023-09-25 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $357.19 |
| 2023-09-24 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $357.19 |
| 2023-09-23 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $357.19 |
| 2023-09-22 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $357.19 |
| 2023-09-21 | $0.1159 | $0.2488 | $0.077 | $0.077 | $349.14 |
| 2023-09-20 | $0.075 | $0.2486 | $0.075 | $0.1159 | $341.55 |
| 2023-09-19 | $0.075 | $0.075 | $0.075 | $0.075 | $0.00 |
| 2023-09-18 | $0.075 | $0.075 | $0.075 | $0.075 | $0.00 |
| 2023-09-17 | $0.0816 | $0.0816 | $0.075 | $0.075 | $24.99 |
| 2023-09-16 | $0.2685 | $0.2685 | $0.0811 | $0.0816 | $49.56 |
| 2023-09-15 | $0.2682 | $0.7978 | $0.2682 | $0.2685 | $348.58 |
| 2023-09-14 | $0.2682 | $0.2682 | $0.2682 | $0.2682 | $0.00 |
| 2023-09-13 | $0.2682 | $0.2682 | $0.2682 | $0.2682 | $0.00 |
| 2023-09-12 | $0.2682 | $0.2682 | $0.2682 | $0.2682 | $0.00 |
| 2023-09-11 | $0.2682 | $0.2682 | $0.2682 | $0.2682 | $0.00 |
| 2023-09-10 | $0.2682 | $0.2682 | $0.2682 | $0.2682 | $0.00 |
| 2023-09-09 | $0.2682 | $0.2682 | $0.2682 | $0.2682 | $0.00 |
| 2023-09-08 | $0.2682 | $0.2682 | $0.2682 | $0.2682 | $0.00 |
| 2023-09-07 | $0.4777 | $0.4777 | $0.2682 | $0.2682 | $405.23 |
| 2023-09-06 | $0.5848 | $0.7985 | $0.3244 | $0.4154 | $2,781.83 |
| 2023-09-05 | $0.2977 | $0.796 | $0.2833 | $0.5853 | $2,953.61 |
| 2023-09-04 | $0.394 | $0.7918 | $0.2833 | $0.2833 | $930.15 |
| 2023-09-03 | $0.496 | $1.39 | $0.4085 | $0.4085 | $1,280.14 |
| 2023-09-02 | $0.4199 | $1.40 | $0.4199 | $0.5482 | $2,054.54 |
| 2023-09-01 | $0.4199 | $0.4199 | $0.4199 | $0.4199 | $0.00 |
| 2023-08-31 | $0.4199 | $0.4199 | $0.4199 | $0.4199 | $0.00 |
| 2023-08-30 | $0.12987 | $0.12987 | $0.12987 | $0.12987 | $12,806.97 |