LOE Historical USD Price
Daily close · Apr 5, 2024 → Apr 4, 2025Daily price history
Mar 6, 2025 → Apr 4, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-04 | $0.00759 | $0.00811 | $0.00724 | $0.007605 | $83,380.55 |
| 2025-04-03 | $0.00813 | $0.008155 | $0.00759 | $0.00759 | $65,353.51 |
| 2025-04-02 | $0.009145 | $0.00954 | $0.007895 | $0.00813 | $77,797.98 |
| 2025-04-01 | $0.00881 | $0.00949 | $0.008765 | $0.00916 | $78,407.93 |
| 2025-03-31 | $0.009065 | $0.009415 | $0.00874 | $0.008815 | $65,315.71 |
| 2025-03-30 | $0.00983 | $0.011435 | $0.008735 | $0.009175 | $100,702.82 |
| 2025-03-29 | $0.010285 | $0.013 | $0.007975 | $0.00985 | $133,473.67 |
| 2025-03-28 | $0.00995 | $0.01192 | $0.00835 | $0.01026 | $130,386.70 |
| 2025-03-27 | $0.011075 | $0.01413 | $0.0088 | $0.009915 | $189,483.70 |
| 2025-03-26 | $0.008185 | $0.01297 | $0.007895 | $0.010135 | $196,210.92 |
| 2025-03-25 | $0.00845 | $0.008645 | $0.008025 | $0.008165 | $61,734.66 |
| 2025-03-24 | $0.00908 | $0.009115 | $0.00812 | $0.008485 | $54,486.30 |
| 2025-03-23 | $0.00937 | $0.009395 | $0.0089 | $0.009065 | $65,205.04 |
| 2025-03-22 | $0.00979 | $0.00987 | $0.00908 | $0.00943 | $63,781.40 |
| 2025-03-21 | $0.00968 | $0.009955 | $0.00944 | $0.009565 | $0.00 |
| 2025-03-20 | $0.00947 | $0.009785 | $0.009175 | $0.009685 | $72,006.56 |
| 2025-03-19 | $0.00993 | $0.010335 | $0.009315 | $0.00947 | $83,651.92 |
| 2025-03-18 | $0.008605 | $0.01049 | $0.008555 | $0.009855 | $112,324.17 |
| 2025-03-17 | $0.00826 | $0.009095 | $0.00826 | $0.008605 | $50,795.42 |
| 2025-03-16 | $0.00834 | $0.00879 | $0.00824 | $0.008255 | $69,456.17 |
| 2025-03-15 | $0.00879 | $0.00927 | $0.008335 | $0.008395 | $68,237.18 |
| 2025-03-14 | $0.008265 | $0.009405 | $0.00817 | $0.0088 | $74,196.14 |
| 2025-03-13 | $0.00853 | $0.009085 | $0.008145 | $0.00827 | $60,791.70 |
| 2025-03-12 | $0.007955 | $0.00869 | $0.007755 | $0.008555 | $68,797.07 |
| 2025-03-11 | $0.008245 | $0.009705 | $0.007185 | $0.007975 | $92,159.47 |
| 2025-03-10 | $0.00967 | $0.009715 | $0.00816 | $0.008205 | $74,663.36 |
| 2025-03-09 | $0.00971 | $0.009895 | $0.009375 | $0.009675 | $70,428.83 |
| 2025-03-08 | $0.009275 | $0.00986 | $0.00912 | $0.00972 | $79,749.65 |
| 2025-03-07 | $0.00972 | $0.009735 | $0.00888 | $0.009275 | $79,677.14 |
| 2025-03-06 | $0.009585 | $0.009825 | $0.00943 | $0.00972 | $77,768.02 |