MITA Historical USD Price
Daily close · May 24, 2022 → Aug 3, 2023Daily price history
Apr 26, 2023 → Aug 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-03 | $0.0035527 | $0.0035527 | $0.00307085 | $0.00307085 | $44.72 |
| 2023-05-25 | $0.00403454 | $0.00403454 | $0.00403454 | $0.00403454 | $5.23 |
| 2023-05-24 | $0.00403454 | $0.00403454 | $0.00403454 | $0.00403454 | $5.23 |
| 2023-05-23 | $0.00403454 | $0.00403454 | $0.00403454 | $0.00403454 | $5.23 |
| 2023-05-22 | $0.00403454 | $0.00403454 | $0.00403454 | $0.00403454 | $5.23 |
| 2023-05-21 | $0.00403454 | $0.00403454 | $0.00403454 | $0.00403454 | $5.23 |
| 2023-05-20 | $0.00403454 | $0.00403454 | $0.00403454 | $0.00403454 | $5.23 |
| 2023-05-18 | $0.00404669 | $0.00404669 | $0.00403454 | $0.00403454 | $5.23 |
| 2023-05-17 | $0.00404669 | $0.00404669 | $0.00404669 | $0.00404669 | $133.54 |
| 2023-05-16 | $0.00405838 | $0.00405838 | $0.00404669 | $0.00404669 | $133.54 |
| 2023-05-15 | $0.00405838 | $0.00405838 | $0.00405838 | $0.00405838 | $0.76 |
| 2023-05-14 | $0.00407294 | $0.00407294 | $0.00405838 | $0.00405838 | $81.93 |
| 2023-05-13 | $0.00407294 | $0.00407294 | $0.00407294 | $0.00407294 | $3.64 |
| 2023-05-12 | $0.00407294 | $0.00407294 | $0.00407294 | $0.00407294 | $3.64 |
| 2023-05-11 | $0.00407294 | $0.00407294 | $0.00407294 | $0.00407294 | $3.64 |
| 2023-05-10 | $0.00407454 | $0.00407454 | $0.00407294 | $0.00407294 | $10.81 |
| 2023-05-09 | $0.00407647 | $0.00407647 | $0.00407454 | $0.00407454 | $7.87 |
| 2023-05-08 | $0.00408172 | $0.00408172 | $0.00407647 | $0.00407647 | $30.66 |
| 2023-05-07 | $0.00408279 | $0.00408279 | $0.00408172 | $0.00408172 | $5.49 |
| 2023-05-06 | $0.00408372 | $0.00408372 | $0.00408279 | $0.00408279 | $8.06 |
| 2023-05-05 | $0.00408372 | $0.00408372 | $0.00408372 | $0.00408372 | $1.27 |
| 2023-05-04 | $0.00408463 | $0.00408463 | $0.00408372 | $0.00408372 | $1.27 |
| 2023-05-03 | $0.00410729 | $0.00410729 | $0.00408463 | $0.00408463 | $20.13 |
| 2023-05-02 | $0.00408707 | $0.00410729 | $0.00408657 | $0.00410729 | $10.63 |
| 2023-05-01 | $0.00408707 | $0.00408707 | $0.00408707 | $0.00408707 | $1.63 |
| 2023-04-30 | $0.00408747 | $0.00408747 | $0.00408707 | $0.00408707 | $1.63 |
| 2023-04-29 | $0.00409022 | $0.00409022 | $0.00408747 | $0.00408747 | $2.92 |
| 2023-04-28 | $0.00409322 | $0.00409322 | $0.00409022 | $0.00409022 | $28.52 |
| 2023-04-27 | $0.00409322 | $0.00409322 | $0.00409322 | $0.00409322 | $5.82 |
| 2023-04-26 | $0.00411404 | $0.00411404 | $0.00409322 | $0.00409322 | $5.82 |