LG Historical USD Price
Daily close · Jun 26, 2023 → Jun 28, 2024Daily price history
May 30, 2024 → Jun 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-28 | $0.00000212 | $0.00000214 | $0.00000205 | $0.00000206 | $1.64 |
| 2024-06-27 | $0.00000217 | $0.00000218 | $0.00000209 | $0.00000212 | $3.39 |
| 2024-06-26 | $0.0000023 | $0.00000232 | $0.00000214 | $0.00000217 | $4.18 |
| 2024-06-25 | $0.00000112 | $0.00000232 | $0.00000111 | $0.0000023 | $73.88 |
| 2024-06-24 | $0.00000172 | $0.00000172 | $0.00000109 | $0.00000112 | $1.36 |
| 2024-06-23 | $0.00000175 | $0.00000177 | $0.00000172 | $0.00000172 | $1.44 |
| 2024-06-22 | $0.00000176 | $0.00000176 | $0.00000174 | $0.00000175 | $1.47 |
| 2024-06-21 | $0.00000176 | $0.00000177 | $0.00000173 | $0.00000176 | $1.47 |
| 2024-06-20 | $0.00000178 | $0.00000181 | $0.00000175 | $0.00000176 | $1.47 |
| 2024-06-19 | $0.00000174 | $0.00000179 | $0.00000174 | $0.00000178 | $1.49 |
| 2024-06-18 | $0.00000176 | $0.00000176 | $0.0000017 | $0.00000174 | $1.46 |
| 2024-06-17 | $0.00000181 | $0.00000182 | $0.00000174 | $0.00000176 | $1.47 |
| 2024-06-16 | $0.00000179 | $0.00000183 | $0.00000178 | $0.00000181 | $1.52 |
| 2024-06-15 | $0.00000183 | $0.00000185 | $0.00000177 | $0.00000179 | $3.52 |
| 2024-06-14 | $0.00000194 | $0.00000197 | $0.00000179 | $0.00000183 | $2.85 |
| 2024-06-13 | $0.00000178 | $0.00000202 | $0.00000164 | $0.00000194 | $21.01 |
| 2024-06-12 | $0.000002 | $0.000002 | $0.00000176 | $0.00000178 | $12.06 |
| 2024-06-11 | $0.00000209 | $0.0000021 | $0.00000196 | $0.000002 | $1.59 |
| 2024-06-10 | $0.00000215 | $0.00000215 | $0.00000209 | $0.00000209 | $1.67 |
| 2024-06-09 | $0.00000132 | $0.00000216 | $0.00000132 | $0.00000215 | $46.63 |
| 2024-06-08 | $0.00000132 | $0.00000133 | $0.00000132 | $0.00000132 | $160.94 |
| 2024-06-07 | $0.00000137 | $0.00000138 | $0.00000131 | $0.00000132 | $162.43 |
| 2024-06-06 | $0.00000139 | $0.00000139 | $0.00000136 | $0.00000137 | $1.09 |
| 2024-06-05 | $0.00000137 | $0.0000014 | $0.00000136 | $0.00000139 | $2.16 |
| 2024-06-04 | $0.00000135 | $0.00000138 | $0.00000135 | $0.00000137 | $4.15 |
| 2024-06-03 | $0.00000136 | $0.00000138 | $0.00000135 | $0.00000135 | $2.22 |
| 2024-06-02 | $0.00000137 | $0.00000138 | $0.00000135 | $0.00000136 | $1.09 |
| 2024-06-01 | $0.00000135 | $0.00000138 | $0.00000135 | $0.00000137 | $4.96 |
| 2024-05-31 | $0.00000135 | $0.00000138 | $0.00000134 | $0.00000135 | $19.58 |
| 2024-05-30 | $0.00000137 | $0.00000138 | $0.00000135 | $0.00000135 | $730.97 |