LGX Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.005603 | $0.005629 | $0.005419 | $0.0054815 | $105,824.81 |
| 2023-05-03 | $0.00545161 | $0.00561058 | $0.00539368 | $0.00560984 | $101,061.81 |
| 2023-05-02 | $0.0057805 | $0.00579947 | $0.00541692 | $0.0054785 | $97,781.42 |
| 2023-05-01 | $0.0059175 | $0.006673 | $0.005754 | $0.005798 | $151,947.41 |
| 2023-04-30 | $0.0057835 | $0.005925 | $0.005553 | $0.00588983 | $144,593.58 |
| 2023-04-29 | $0.00567565 | $0.005777 | $0.0056095 | $0.00576022 | $147,445.62 |
| 2023-04-28 | $0.00571502 | $0.0057595 | $0.00559808 | $0.00566586 | $120,261.70 |
| 2023-04-27 | $0.00564025 | $0.005761 | $0.00561909 | $0.00572421 | $102,672.47 |
| 2023-04-26 | $0.00574102 | $0.00580644 | $0.00560573 | $0.00564286 | $106,518.09 |
| 2023-04-25 | $0.00569434 | $0.00579 | $0.00559327 | $0.00574164 | $132,875.40 |
| 2023-04-24 | $0.00583101 | $0.005876 | $0.00563332 | $0.00569966 | $115,107.12 |
| 2023-04-23 | $0.005837 | $0.0060775 | $0.005796 | $0.00583427 | $112,443.96 |
| 2023-04-22 | $0.005757 | $0.0058675 | $0.0057295 | $0.00582064 | $108,153.93 |
| 2023-04-21 | $0.005898 | $0.0059745 | $0.00572254 | $0.0057565 | $122,506.15 |
| 2023-04-20 | $0.006228 | $0.006229 | $0.00583539 | $0.005901 | $107,104.55 |
| 2023-04-19 | $0.00644444 | $0.006475 | $0.00611719 | $0.00624 | $114,356.61 |
| 2023-04-18 | $0.006315 | $0.0065025 | $0.00629133 | $0.00644178 | $110,192.12 |
| 2023-04-17 | $0.00656543 | $0.00657233 | $0.006304 | $0.006309 | $107,076.47 |
| 2023-04-16 | $0.0066663 | $0.00668739 | $0.00650994 | $0.006569 | $93,567.41 |
| 2023-04-15 | $0.00641595 | $0.00677708 | $0.00636839 | $0.00665923 | $112,014.21 |
| 2023-04-14 | $0.0062821 | $0.0064915 | $0.00626788 | $0.0064296 | $141,618.44 |
| 2023-04-13 | $0.00651956 | $0.0065417 | $0.0062178 | $0.00628045 | $103,896.06 |
| 2023-04-12 | $0.00662285 | $0.006661 | $0.00637269 | $0.00651056 | $99,828.18 |
| 2023-04-11 | $0.00666243 | $0.0067385 | $0.006471 | $0.00662723 | $115,922.99 |
| 2023-04-10 | $0.00670356 | $0.0071395 | $0.006561 | $0.00665643 | $118,832.10 |
| 2023-04-09 | $0.00648238 | $0.006745 | $0.006406 | $0.0067175 | $128,576.59 |
| 2023-04-08 | $0.0064665 | $0.0069175 | $0.00635226 | $0.00649469 | $141,531.72 |
| 2023-04-07 | $0.00665215 | $0.0067621 | $0.0063555 | $0.00647 | $109,941.84 |
| 2023-04-06 | $0.00641817 | $0.0068685 | $0.00637029 | $0.00665813 | $109,442.20 |
| 2023-04-05 | $0.00654864 | $0.00680114 | $0.0062525 | $0.00641817 | $128,708.50 |