LEGION Historical USD Price
Daily close · Jul 29, 2024 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $0.0002824 | $0.00044457 | $0.00023611 | $0.00042496 | $126,699.28 |
| 2025-07-27 | $0.00028293 | $0.00032553 | $0.00025799 | $0.00028238 | $78,388.78 |
| 2025-07-26 | $0.00037842 | $0.00038928 | $0.00025 | $0.00028302 | $68,013.10 |
| 2025-07-25 | $0.00041245 | $0.00048999 | $0.00032391 | $0.00037889 | $77,463.07 |
| 2025-07-24 | $0.00043937 | $0.00048779 | $0.00034814 | $0.00040615 | $84,043.21 |
| 2025-07-23 | $0.00044111 | $0.00077275 | $0.00037676 | $0.00044359 | $906,639.85 |
| 2025-07-22 | $0.00058139 | $0.00076999 | $0.00037352 | $0.00044155 | $82,718.72 |
| 2025-07-21 | $0.00029191 | $0.0013578 | $0.0002529 | $0.00057539 | $1.31M |
| 2025-07-20 | $0.00034436 | $0.00034767 | $0.00025147 | $0.00029198 | $71,457.25 |
| 2025-07-19 | $0.00032984 | $0.00036023 | $0.00028776 | $0.00034439 | $80,205.36 |
| 2025-07-18 | $0.00035585 | $0.00038001 | $0.00032211 | $0.0003298 | $88,801.80 |
| 2025-07-17 | $0.00037087 | $0.00037889 | $0.00034293 | $0.00035583 | $82,328.80 |
| 2025-07-16 | $0.00035059 | $0.00040222 | $0.00029951 | $0.00037089 | $91,701.57 |
| 2025-07-15 | $0.00030327 | $0.00042625 | $0.00030105 | $0.00035064 | $108,026.71 |
| 2025-07-14 | $0.00029627 | $0.00032107 | $0.00029421 | $0.00030328 | $81,822.10 |
| 2025-07-13 | $0.00027539 | $0.00048881 | $0.000246 | $0.0002963 | $94,795.42 |
| 2025-07-12 | $0.00044648 | $0.00052777 | $0.00026 | $0.00027535 | $62,761.79 |
| 2025-07-11 | $0.00052802 | $0.0009108 | $0.0003753 | $0.00044652 | $504,519.73 |
| 2025-07-10 | $0.000221 | $0.0005835 | $0.000221 | $0.00051808 | $1.11M |
| 2025-07-09 | $0.000221 | $0.000237 | $0.000221 | $0.000221 | $1,984.22 |
| 2025-07-08 | $0.00026219 | $0.00028929 | $0.000221 | $0.000221 | $4,815.20 |
| 2025-07-07 | $0.00047942 | $0.00047942 | $0.00021 | $0.00026219 | $329,926.63 |
| 2025-07-06 | $0.00015495 | $0.00069869 | $0.00013146 | $0.000436 | $1.42M |
| 2025-07-05 | $0.00014399 | $0.00015687 | $0.00014399 | $0.00015495 | $7,649.88 |
| 2025-07-04 | $0.00015226 | $0.00015983 | $0.00013977 | $0.00014399 | $4,001.05 |
| 2025-07-03 | $0.00015183 | $0.00015226 | $0.00015183 | $0.00015226 | $8.00 |
| 2025-07-02 | $0.00014389 | $0.00015183 | $0.00013962 | $0.00015183 | $72.10 |
| 2025-07-01 | $0.00016064 | $0.00016634 | $0.00013736 | $0.00014389 | $910.71 |
| 2025-06-30 | $0.00014366 | $0.0003472 | $0.00013227 | $0.00016064 | $32,703.39 |
| 2025-06-29 | $0.0001283 | $0.00036347 | $0.00009148 | $0.00014366 | $14,654.27 |