LEGIT Historical USD Price
Daily close · Mar 5, 2025 → Jan 28, 2026Daily price history
Mar 9, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.00002321 | $0.00002343 | $0.0000221 | $0.00002218 | $806.57 |
| 2025-04-19 | $0.00164576 | $0.00164962 | $0.00163492 | $0.00164596 | $50,904.66 |
| 2025-04-18 | $0.00166613 | $0.00168106 | $0.00161935 | $0.00163769 | $51,654.83 |
| 2025-04-04 | $0.001701 | $0.001701 | $0.001701 | $0.001701 | $46,758.68 |
| 2025-04-03 | $0.001701 | $0.001701 | $0.001701 | $0.001701 | $49,906.81 |
| 2025-04-02 | $0.001701 | $0.001701 | $0.001701 | $0.001701 | $77,682.48 |
| 2025-04-01 | $0.001701 | $0.001701 | $0.001701 | $0.001701 | $46,798.68 |
| 2025-03-31 | $0.001701 | $0.001701 | $0.001701 | $0.001701 | $39,768.49 |
| 2025-03-30 | $0.001701 | $0.001701 | $0.001701 | $0.001701 | $38,186.46 |
| 2025-03-29 | $0.001701 | $0.001701 | $0.001701 | $0.001701 | $52,787.66 |
| 2025-03-28 | $0.00132 | $0.00198 | $0.00132 | $0.001701 | $41,965.38 |
| 2025-03-27 | $0.001796 | $0.001858 | $0.00132 | $0.00132 | $31,684.12 |
| 2025-03-26 | $0.001841 | $0.001927 | $0.00178 | $0.001794 | $107,896.59 |
| 2025-03-25 | $0.001853 | $0.001889 | $0.001805 | $0.001846 | $79,060.23 |
| 2025-03-24 | $0.00175 | $0.001917 | $0.001744 | $0.001852 | $87,206.29 |
| 2025-03-23 | $0.001664 | $0.001795 | $0.001661 | $0.001753 | $79,902.22 |
| 2025-03-22 | $0.001672 | $0.001714 | $0.001663 | $0.001666 | $66,245.60 |
| 2025-03-21 | $0.00168 | $0.001698 | $0.00161 | $0.001676 | $0.00 |
| 2025-03-20 | $0.001777 | $0.001795 | $0.001657 | $0.001679 | $69,500.43 |
| 2025-03-19 | $0.001644 | $0.001783 | $0.001632 | $0.00178 | $75,579.42 |
| 2025-03-18 | $0.001745 | $0.001745 | $0.001595 | $0.001645 | $80,513.65 |
| 2025-03-17 | $0.001691 | $0.001787 | $0.00169 | $0.001748 | $79,330.10 |
| 2025-03-16 | $0.001827 | $0.00184 | $0.001674 | $0.001685 | $68,550.65 |
| 2025-03-15 | $0.001793 | $0.001865 | $0.001789 | $0.001826 | $87,027.39 |
| 2025-03-14 | $0.001618 | $0.001839 | $0.001618 | $0.001791 | $83,592.06 |
| 2025-03-13 | $0.001647 | $0.001743 | $0.001572 | $0.001619 | $79,177.73 |
| 2025-03-12 | $0.001651 | $0.00169 | $0.001572 | $0.001647 | $68,771.14 |
| 2025-03-11 | $0.001583 | $0.001701 | $0.001496 | $0.001646 | $76,496.24 |
| 2025-03-10 | $0.001524 | $0.001751 | $0.001507 | $0.001579 | $91,563.51 |
| 2025-03-09 | $0.001714 | $0.001743 | $0.001514 | $0.001527 | $66,345.66 |