Home Crypto Lego Coin
Crypto Rate Dashboard

Lego Coin Price Chart

View the current Lego Coin price, market cap, volume, supply, and historical USD chart.

LEGO/USD
$0.0086
↑ 0.00% Last 24 hours

LEGO Historical USD Price

Daily close · Jun 15, 2022 → Jun 17, 2023

Daily price history

May 18, 2023 → Jun 17, 2023
Date Open High Low Close Volume
2023-06-17 $0.0189 $0.0189 $0.0189 $0.0189 $1.01
2023-06-16 $0.0189 $0.0189 $0.0189 $0.0189 $1.01
2023-06-15 $0.0189 $0.0189 $0.0189 $0.0189 $1.01
2023-06-14 $0.0159 $0.0189 $0.0159 $0.0189 $1.01
2023-06-13 $0.0159 $0.0159 $0.0159 $0.0159 $14.07
2023-06-12 $0.0173 $0.0173 $0.0159 $0.0159 $14.07
2023-06-11 $0.0173 $0.0173 $0.0173 $0.0173 $1.05
2023-06-10 $0.0181 $0.0181 $0.0173 $0.0173 $1.05
2023-06-09 $0.014 $0.0181 $0.014 $0.0181 $21.10
2023-06-08 $0.0161 $0.0161 $0.014 $0.014 $15.54
2023-06-07 $0.0161 $0.0161 $0.0161 $0.0161 $48.81
2023-06-06 $0.0161 $0.0161 $0.0161 $0.0161 $48.81
2023-06-05 $0.0161 $0.0161 $0.0161 $0.0161 $48.81
2023-06-04 $0.017 $0.017 $0.0161 $0.0161 $48.81
2023-06-03 $0.015 $0.019 $0.015 $0.017 $86.64
2023-06-02 $0.016 $0.016 $0.015 $0.015 $15.45
2023-06-01 $0.0188 $0.0188 $0.014 $0.016 $73.45
2023-05-31 $0.0188 $0.0188 $0.0188 $0.0188 $2.26
2023-05-30 $0.0188 $0.0188 $0.0188 $0.0188 $2.26
2023-05-29 $0.0198 $0.0198 $0.0188 $0.0188 $2.26
2023-05-28 $0.0198 $0.0198 $0.0198 $0.0198 $3.75
2023-05-27 $0.0198 $0.0198 $0.0198 $0.0198 $3.75
2023-05-26 $0.0198 $0.0198 $0.0198 $0.0198 $3.75
2023-05-25 $0.0198 $0.0198 $0.0198 $0.0198 $3.75
2023-05-24 $0.0198 $0.0198 $0.0198 $0.0198 $3.75
2023-05-23 $0.0215 $0.0215 $0.0141 $0.0198 $3.75
2023-05-22 $0.0215 $0.0215 $0.0215 $0.0215 $38.28
2023-05-21 $0.0215 $0.0215 $0.0215 $0.0215 $38.28
2023-05-20 $0.0215 $0.0215 $0.0215 $0.0215 $38.28
2023-05-18 $0.0215 $0.0215 $0.0215 $0.0215 $38.28