LM Historical USD Price
Daily close · Jan 19, 2023 → Jan 18, 2024Daily price history
Dec 20, 2023 → Jan 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-18 | $0.00780128 | $0.01010272 | $0.0071035 | $0.00752857 | $735,757.87 |
| 2024-01-17 | $0.00789526 | $0.00824973 | $0.00743493 | $0.00781107 | $346,886.79 |
| 2024-01-16 | $0.00797301 | $0.00814769 | $0.00754224 | $0.00790573 | $582,742.64 |
| 2024-01-15 | $0.00794041 | $0.00806956 | $0.00788341 | $0.00793273 | $152,923.86 |
| 2024-01-14 | $0.00802312 | $0.00824898 | $0.00789118 | $0.00794624 | $278,173.56 |
| 2024-01-13 | $0.00789275 | $0.00826033 | $0.0077273 | $0.00802792 | $286,894.69 |
| 2024-01-12 | $0.00817278 | $0.00834305 | $0.00786555 | $0.00789865 | $343,101.65 |
| 2024-01-11 | $0.00830795 | $0.00838009 | $0.00806229 | $0.00818361 | $565,363.80 |
| 2024-01-10 | $0.00790402 | $0.00832333 | $0.00759418 | $0.0083146 | $1.16M |
| 2024-01-09 | $0.00787437 | $0.00828176 | $0.00778417 | $0.00790925 | $437,951.18 |
| 2024-01-08 | $0.00764416 | $0.00796822 | $0.00732135 | $0.00788025 | $463,090.74 |
| 2024-01-07 | $0.00825233 | $0.0082952 | $0.00766877 | $0.0076749 | $582,592.49 |
| 2024-01-06 | $0.00798411 | $0.00831557 | $0.00783283 | $0.00825398 | $554,421.53 |
| 2024-01-05 | $0.0079492 | $0.0083449 | $0.00784219 | $0.00799439 | $566,755.82 |
| 2024-01-04 | $0.00796033 | $0.00811892 | $0.00778581 | $0.0079553 | $1.58M |
| 2024-01-03 | $0.00869572 | $0.00869659 | $0.00781903 | $0.0079668 | $1.54M |
| 2024-01-02 | $0.00867687 | $0.00903621 | $0.00841934 | $0.00863683 | $955,817.89 |
| 2024-01-01 | $0.00841016 | $0.00909219 | $0.00824332 | $0.00868735 | $958,758.00 |
| 2023-12-31 | $0.00818277 | $0.00855582 | $0.00808283 | $0.0084105 | $485,578.10 |
| 2023-12-30 | $0.00843107 | $0.00846506 | $0.00807414 | $0.00818967 | $541,990.12 |
| 2023-12-29 | $0.00843132 | $0.00863531 | $0.00828378 | $0.00845308 | $603,505.64 |
| 2023-12-28 | $0.00882954 | $0.00897268 | $0.00841149 | $0.0084379 | $494,612.61 |
| 2023-12-27 | $0.00869145 | $0.00953049 | $0.00858762 | $0.00883749 | $1.36M |
| 2023-12-26 | $0.00881488 | $0.00916876 | $0.0080814 | $0.00870037 | $1.74M |
| 2023-12-25 | $0.0094639 | $0.00950557 | $0.00863695 | $0.00885281 | $965,032.58 |
| 2023-12-24 | $0.00985711 | $0.01039588 | $0.00850951 | $0.00946768 | $5.40M |
| 2023-12-23 | $0.00844783 | $0.00995863 | $0.00831666 | $0.00975082 | $3.08M |
| 2023-12-22 | $0.00809574 | $0.00935493 | $0.00799224 | $0.00847491 | $645,465.26 |
| 2023-12-21 | $0.00820753 | $0.00820836 | $0.00779376 | $0.0081024 | $640,902.13 |
| 2023-12-20 | $0.00815812 | $0.00869517 | $0.00779377 | $0.00817422 | $731,887.86 |