LPY Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00078 | $0.00078 | $0.00078 | $0.00078 | $2,982.24 |
| 2023-04-10 | $0.00078 | $0.00078 | $0.00078 | $0.00078 | $2,982.24 |
| 2023-04-09 | $0.00078 | $0.00078 | $0.00078 | $0.00078 | $2,982.24 |
| 2023-04-08 | $0.00067 | $0.00078 | $0.00067 | $0.00078 | $2,982.24 |
| 2023-04-07 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | $10.02 |
| 2023-04-06 | $0.0005 | $0.00067 | $0.0005 | $0.00067 | $10.02 |
| 2023-04-05 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $92.09 |
| 2023-04-04 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $92.09 |
| 2023-04-03 | $0.0006 | $0.0006 | $0.0005 | $0.0005 | $1.12 |
| 2023-04-02 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $464.80 |
| 2023-04-01 | $0.00069 | $0.00069 | $0.0006 | $0.0006 | $464.80 |
| 2023-03-31 | $0.00065 | $0.00086 | $0.00009 | $0.00069 | $537.27 |
| 2023-03-30 | $0.00069 | $0.00069 | $0.00065 | $0.00065 | $4.75 |
| 2023-03-29 | $0.00069 | $0.00069 | $0.00069 | $0.00069 | $8.18 |
| 2023-03-28 | $0.00066 | $0.00069 | $0.00066 | $0.00069 | $8.18 |
| 2023-03-27 | $0.00073 | $0.00073 | $0.00066 | $0.00066 | $3.20 |
| 2023-03-26 | $0.00073 | $0.00073 | $0.00073 | $0.00073 | $15.75 |
| 2023-03-25 | $0.00073 | $0.00073 | $0.00073 | $0.00073 | $15.75 |
| 2023-03-24 | $0.00073 | $0.00073 | $0.00073 | $0.00073 | $15.75 |
| 2023-03-23 | $0.00073 | $0.00073 | $0.00073 | $0.00073 | $15.75 |
| 2023-03-22 | $0.00068 | $0.00073 | $0.00068 | $0.00073 | $15.75 |
| 2023-03-21 | $0.0005 | $0.00076 | $0.0005 | $0.00068 | $1,414.78 |
| 2023-03-20 | $0.00049 | $0.0005 | $0.00049 | $0.0005 | $155.91 |
| 2023-03-19 | $0.0006 | $0.00062 | $0.0002 | $0.00049 | $105.60 |
| 2023-03-18 | $0.00043 | $0.0006175 | $0.00043 | $0.0006 | $1,127.08 |
| 2023-03-17 | $0.00037 | $0.00045 | $0.00013 | $0.00043 | $1,241.97 |
| 2023-03-16 | $0.00037 | $0.00037 | $0.00037 | $0.00037 | $118.90 |
| 2023-03-15 | $0.0004 | $0.0004 | $0.00025 | $0.00037 | $118.90 |
| 2023-03-14 | $0.00079 | $0.00079 | $0.00009 | $0.0004 | $799.95 |
| 2023-03-13 | $0.00079 | $0.00079 | $0.00073 | $0.00079 | $18.04 |