LBAI Historical USD Price
Daily close · Feb 24, 2025 → Feb 24, 2026Daily price history
Jan 26, 2026 → Feb 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-24 | $0.00000144 | $0.00000156 | $0.00000142 | $0.00000153 | $98,864.12 |
| 2026-02-23 | $0.00000155 | $0.00000157 | $0.00000143 | $0.00000144 | $109,316.36 |
| 2026-02-22 | $0.00000149 | $0.00000158 | $0.00000147 | $0.00000149 | $116,559.22 |
| 2026-02-21 | $0.00000188 | $0.00000188 | $0.00000147 | $0.00000149 | $130,250.57 |
| 2026-02-20 | $0.00000183 | $0.00000189 | $0.00000179 | $0.0000018 | $135,471.52 |
| 2026-02-19 | $0.00000191 | $0.00000193 | $0.00000182 | $0.00000183 | $160,313.75 |
| 2026-02-18 | $0.00000191 | $0.00000195 | $0.00000183 | $0.00000192 | $152,419.12 |
| 2026-02-17 | $0.00000201 | $0.00000205 | $0.00000184 | $0.00000194 | $110,288.72 |
| 2026-02-16 | $0.00000188 | $0.00000204 | $0.0000018 | $0.00000193 | $62,890.00 |
| 2026-02-15 | $0.00000196 | $0.00000198 | $0.0000018 | $0.0000018 | $84,605.57 |
| 2026-02-14 | $0.00000196 | $0.00000199 | $0.00000193 | $0.00000194 | $81,631.75 |
| 2026-02-13 | $0.00000191 | $0.00000199 | $0.00000189 | $0.00000197 | $80,359.54 |
| 2026-02-12 | $0.00000196 | $0.00000205 | $0.00000189 | $0.0000019 | $72,644.55 |
| 2026-02-11 | $0.00000188 | $0.00000203 | $0.0000018 | $0.00000194 | $62,990.33 |
| 2026-02-10 | $0.00000191 | $0.00000196 | $0.00000188 | $0.00000188 | $84,011.53 |
| 2026-02-09 | $0.00000197 | $0.000002 | $0.00000191 | $0.00000195 | $102,941.68 |
| 2026-02-08 | $0.00000193 | $0.00000199 | $0.00000191 | $0.00000197 | $88,062.11 |
| 2026-02-07 | $0.00000193 | $0.00000203 | $0.00000187 | $0.00000192 | $80,013.69 |
| 2026-02-06 | $0.00000168 | $0.00000196 | $0.00000167 | $0.00000195 | $97,713.25 |
| 2026-02-05 | $0.00000204 | $0.00000207 | $0.00000172 | $0.00000173 | $82,079.29 |
| 2026-02-04 | $0.00000203 | $0.00000212 | $0.00000197 | $0.00000201 | $93,254.81 |
| 2026-02-03 | $0.00000205 | $0.00000213 | $0.00000198 | $0.00000205 | $104,122.18 |
| 2026-02-02 | $0.00000219 | $0.00000221 | $0.00000206 | $0.00000208 | $212,471.70 |
| 2026-02-01 | $0.00000228 | $0.00000229 | $0.00000216 | $0.00000219 | $225,076.50 |
| 2026-01-31 | $0.0000026 | $0.00000264 | $0.00000225 | $0.00000228 | $237,681.29 |
| 2026-01-30 | $0.00000255 | $0.00000264 | $0.00000255 | $0.00000257 | $246,129.57 |
| 2026-01-29 | $0.00000263 | $0.00000263 | $0.00000253 | $0.00000255 | $214,971.48 |
| 2026-01-28 | $0.00000266 | $0.00000293 | $0.00000262 | $0.00000262 | $179,248.61 |
| 2026-01-27 | $0.00000265 | $0.0000027 | $0.0000026 | $0.00000263 | $217,509.53 |
| 2026-01-26 | $0.0000026 | $0.00000265 | $0.00000257 | $0.00000265 | $198,117.85 |